ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 69.25 and 74.18

Intraday Target 165.22
Intraday Target 268.35
Intraday Target 370.146666666667
Intraday Target 473.28
Intraday Target 575.08

Daily price and volume Bla Ros

Date Closing Open Range Volume
Thu 02 April 2026 71.49 (2.2%) 68.95 67.01 - 71.94 0.3432 times
Wed 01 April 2026 69.95 (9.86%) 68.00 66.50 - 70.50 0.4282 times
Mon 30 March 2026 63.67 (-7.58%) 67.80 61.00 - 69.90 1.4628 times
Fri 27 March 2026 68.89 (-5.28%) 72.73 68.50 - 72.80 1.2725 times
Wed 25 March 2026 72.73 (3.5%) 71.49 70.99 - 76.12 1.3768 times
Tue 24 March 2026 70.27 (-1.91%) 71.65 69.01 - 73.40 2.0184 times
Mon 23 March 2026 71.64 (-3.22%) 72.70 71.01 - 73.99 0.9948 times
Fri 20 March 2026 74.02 (0.71%) 75.20 72.90 - 76.50 0.597 times
Thu 19 March 2026 73.50 (-1.76%) 72.10 72.10 - 74.82 0.6896 times
Wed 18 March 2026 74.82 (2.06%) 74.00 72.50 - 75.98 0.8166 times
Tue 17 March 2026 73.31 (-1.43%) 75.75 72.00 - 76.15 0.6968 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 66.25 and 77.19

Weekly Target 157.2
Weekly Target 264.35
Weekly Target 368.143333333333
Weekly Target 475.29
Weekly Target 579.08

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Thu 02 April 2026 71.49 (3.77%) 67.80 61.00 - 71.94 0.8313 times
Fri 27 March 2026 68.89 (-6.93%) 72.70 68.50 - 76.12 2.1068 times
Fri 20 March 2026 74.02 (-4.35%) 77.49 72.00 - 77.49 1.4018 times
Fri 13 March 2026 77.39 (-3.79%) 80.83 76.10 - 81.50 0.611 times
Fri 06 March 2026 80.44 (-1.28%) 78.01 75.07 - 81.00 0.6141 times
Fri 27 February 2026 81.48 (-2.34%) 82.50 81.10 - 84.50 0.7221 times
Fri 20 February 2026 83.43 (-6.06%) 87.50 82.00 - 89.90 1.2028 times
Fri 13 February 2026 88.81 (-1.1%) 89.80 87.15 - 96.82 0.9015 times
Fri 06 February 2026 89.80 (3.64%) 88.60 85.21 - 92.00 0.8568 times
Fri 30 January 2026 86.65 (-2.65%) 86.00 86.00 - 88.98 0.7517 times
Fri 23 January 2026 89.01 (-3.7%) 92.00 87.17 - 94.00 0.8016 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 69 and 74.44

Monthly Target 164.54
Monthly Target 268.01
Monthly Target 369.976666666667
Monthly Target 473.45
Monthly Target 575.42

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 02 April 2026 71.49 (12.28%) 68.00 66.50 - 71.94 0.0555 times
Mon 30 March 2026 63.67 (-21.86%) 78.01 61.00 - 81.50 1.0209 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 0.7125 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.5567 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.5127 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.1817 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 4.115 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.6458 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.7048 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4944 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.9482 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 47.55 and 84.95

Yearly Target 139.56
Yearly Target 255.53
Yearly Target 376.963333333333
Yearly Target 492.93
Yearly Target 5114.36

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 02 April 2026 71.49 (-25.84%) 98.40 61.00 - 98.40 0.1077 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6188 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.0087 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7717 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0679 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.9302 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7107 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6963 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0879 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 69.35
12 day DMA 71.56
20 day DMA 74.61
35 day DMA 79.07
50 day DMA 81.83
100 day DMA 90.54
150 day DMA 95.65
200 day DMA 96.94

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.1868.79
12 day EMA71.8271.8872.23
20 day EMA74.1474.4274.89
35 day EMA77.8278.1978.68
50 day EMA81.4381.8482.33

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3569.169.44
12 day SMA71.5672.0572.78
20 day SMA74.6174.9875.55
35 day SMA79.0779.6280.19
50 day SMA81.8382.2382.68
100 day SMA90.5490.9991.48
150 day SMA95.6595.8696.08
200 day SMA96.9497.1197.28

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.69 and PE is: 19.37

Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)

Debt: 8.27 in crores

Market capitalization: 351.34

EPS is 3.95 and PE is: 18.1

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top