Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 94.51 and 98.6
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 95.256666666667 |
| Intraday Target 4 | 97.85 |
| Intraday Target 5 | 99.35 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.36 (2.11%) | 94.57 | 92.66 - 96.75 | 1.4012 times | Thu 18 June 2026 | 94.37 (-0.03%) | 94.40 | 93.13 - 95.39 | 0.8301 times | Wed 17 June 2026 | 94.40 (0.83%) | 94.00 | 93.00 - 95.99 | 0.5743 times | Tue 16 June 2026 | 93.62 (-0.32%) | 94.00 | 92.50 - 94.92 | 0.443 times | Mon 15 June 2026 | 93.92 (3.7%) | 90.59 | 90.59 - 94.50 | 1.0076 times | Fri 12 June 2026 | 90.57 (-0.32%) | 90.70 | 87.24 - 92.49 | 1.8278 times | Thu 11 June 2026 | 90.86 (-2.91%) | 93.10 | 90.00 - 94.23 | 0.9822 times | Wed 10 June 2026 | 93.58 (-0.59%) | 93.49 | 92.10 - 94.47 | 0.906 times | Tue 09 June 2026 | 94.14 (0.68%) | 93.10 | 92.82 - 94.75 | 0.5802 times | Mon 08 June 2026 | 93.50 (-1.48%) | 95.95 | 92.80 - 96.00 | 1.4475 times | Fri 05 June 2026 | 94.90 (-2.51%) | 96.10 | 93.70 - 97.60 | 0.5047 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 93.48 and 99.64
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.5454 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.7361 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.7389 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.5689 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 2.7741 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 2.0324 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.7223 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.2389 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.4376 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 1.2054 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.6281 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 85.52 and 98.08
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.36 (-0.94%) | 96.78 | 87.24 - 99.80 | 0.2111 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6371 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4222 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0191 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7112 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5557 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5118 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1795 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1076 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6447 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7035 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 53.79 and 103.58
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 89.383333333333 |
| Yearly Target 4 | 117.77 |
| Yearly Target 5 | 139.17 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.36 (-0.04%) | 98.40 | 61.00 - 110.79 | 0.1626 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.615 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0025 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.767 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0613 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9121 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7001 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.692 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0874 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bla Ros 514183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.29
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 93.96 |
| 20 day DMA | 95.66 |
| 35 day DMA | 94.3 |
| 50 day DMA | 90.51 |
| 100 day DMA | 85.87 |
| 150 day DMA | 90.03 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 93.84 | 93.57 |
| 12 day EMA | 94.47 | 94.13 | 94.09 |
| 20 day EMA | 94.25 | 94.03 | 93.99 |
| 35 day EMA | 91.72 | 91.45 | 91.28 |
| 50 day EMA | 89.24 | 88.95 | 88.73 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 93.38 | 92.67 |
| 12 day SMA | 93.96 | 94.04 | 94.24 |
| 20 day SMA | 95.66 | 95.76 | 96.04 |
| 35 day SMA | 94.3 | 93.98 | 93.69 |
| 50 day SMA | 90.51 | 90.06 | 89.6 |
| 100 day SMA | 85.87 | 85.78 | 85.71 |
| 150 day SMA | 90.03 | 90.12 | 90.23 |
| 200 day SMA | 94.07 | 94.09 | 94.13 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
