ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 95.38 and 99.73

Intraday Target 194.3
Intraday Target 296.45
Intraday Target 398.65
Intraday Target 4100.8
Intraday Target 5103

Daily price and volume Bla Ros

Date Closing Open Range Volume
Fri 05 December 2025 98.60 (0%) 99.00 96.50 - 100.85 0.7598 times
Thu 04 December 2025 98.60 (-0.35%) 100.90 96.25 - 102.40 0.7796 times
Wed 03 December 2025 98.95 (-1.05%) 99.00 98.80 - 101.80 0.5241 times
Tue 02 December 2025 100.00 (-1.14%) 101.95 99.20 - 102.90 0.6799 times
Mon 01 December 2025 101.15 (-1.08%) 100.10 98.20 - 102.00 0.8092 times
Fri 28 November 2025 102.25 (0.64%) 101.50 99.50 - 102.50 0.4403 times
Thu 27 November 2025 101.60 (-1.45%) 103.45 99.95 - 105.50 0.8679 times
Wed 26 November 2025 103.10 (2.28%) 99.05 99.05 - 103.45 0.8614 times
Tue 25 November 2025 100.80 (0.75%) 100.05 97.65 - 101.80 2.3439 times
Mon 24 November 2025 100.05 (-6.32%) 108.00 98.00 - 108.00 1.9339 times
Fri 21 November 2025 106.80 (1.04%) 105.70 105.70 - 110.90 0.7997 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 94.1 and 100.75

Weekly Target 192.6
Weekly Target 295.6
Weekly Target 399.25
Weekly Target 4102.25
Weekly Target 5105.9

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.2359 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 0.4281 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 0.3568 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 0.5496 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 0.8111 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 0.8214 times
Thu 23 October 2025 128.35 (11.27%) 115.35 115.35 - 134.80 2.0562 times
Fri 17 October 2025 115.35 (8.92%) 104.05 102.85 - 121.80 3.7646 times
Fri 10 October 2025 105.90 (5.27%) 99.55 98.90 - 107.00 0.6421 times
Fri 03 October 2025 100.60 (1.36%) 97.00 97.00 - 102.65 0.3341 times
Fri 26 September 2025 99.25 (-1.04%) 100.79 98.00 - 102.20 0.2135 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 94.1 and 100.75

Monthly Target 192.6
Monthly Target 295.6
Monthly Target 399.25
Monthly Target 4102.25
Monthly Target 5105.9

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.1091 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 0.9925 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.4564 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5424 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.592 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4153 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.7965 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.1383 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5295 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.428 times
Fri 28 February 2025 102.90 (-11.79%) 120.60 98.80 - 122.00 0.4227 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 70.9 and 116.7

Yearly Target 161.67
Yearly Target 280.13
Yearly Target 3107.46666666667
Yearly Target 4125.93
Yearly Target 5153.27

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 05 December 2025 98.60 (-20.23%) 125.00 89.00 - 134.80 0.542 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9093 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.6957 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 0.9626 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.6414 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.5421 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6277 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0792 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.52 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 99.46
12 day DMA 101.47
20 day DMA 104.14
35 day DMA 111.11
50 day DMA 108.35
100 day DMA 103.8
150 day DMA 103.22
200 day DMA 102.57

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.92100.58
12 day EMA101.74102.31102.99
20 day EMA103.96104.52105.14
35 day EMA105.02105.4105.8
50 day EMA106.7107.03107.37

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA99.46100.19100.79
12 day SMA101.47102.13102.94
20 day SMA104.14104.72105.61
35 day SMA111.11111.51111.76
50 day SMA108.35108.35108.39
100 day SMA103.8103.85103.89
150 day SMA103.22103.21103.2
200 day SMA102.57102.66102.75

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 4.00 and PE is: 24.65

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

EPS is 4.11 and PE is: 23.99

Last quarter profit: (March 2025 quarter) 5.81 crores (5.09%)

Debt: 11.01 in crores

Market capitalization: 533.15

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top