BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 87.95 and 92.64
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 91.526666666667 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 96.22 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.27 (-1.26%) | 92.00 | 89.31 - 94.00 | 1.634 times | Fri 16 January 2026 | 92.43 (-0.86%) | 93.18 | 91.54 - 93.90 | 0.6759 times | Wed 14 January 2026 | 93.23 (1.69%) | 92.50 | 90.00 - 94.50 | 1.1416 times | Tue 13 January 2026 | 91.68 (-0.94%) | 91.75 | 91.05 - 93.75 | 0.5392 times | Mon 12 January 2026 | 92.55 (-0.31%) | 92.20 | 90.00 - 93.00 | 1.5798 times | Fri 09 January 2026 | 92.84 (-1.4%) | 93.30 | 91.75 - 94.10 | 0.7351 times | Thu 08 January 2026 | 94.16 (-0.33%) | 94.40 | 93.50 - 95.49 | 0.7644 times | Wed 07 January 2026 | 94.47 (-0.35%) | 93.42 | 93.42 - 95.38 | 1.0009 times | Tue 06 January 2026 | 94.80 (-0.97%) | 95.73 | 94.45 - 95.73 | 1.2101 times | Mon 05 January 2026 | 95.73 (-0.34%) | 97.65 | 95.15 - 97.65 | 0.7191 times | Fri 02 January 2026 | 96.06 (0.95%) | 96.25 | 95.05 - 96.40 | 1.2565 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 87.95 and 92.64
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 91.526666666667 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.27 (-1.26%) | 92.00 | 89.31 - 94.00 | 0.305 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.7348 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.8268 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 1.0312 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.6745 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 1.1319 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.7582 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 1.0486 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.9031 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 1.5859 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 2.4427 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 85.75 and 94.84
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.27 (-5.32%) | 98.40 | 89.31 - 98.40 | 0.2702 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4712 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0859 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7814 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5935 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6477 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4543 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8714 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2453 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5793 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.5623 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 85.75 and 94.84
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 91.27 (-5.32%) | 98.40 | 89.31 - 98.40 | 0.0136 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6254 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0194 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7799 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0792 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9612 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7288 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.7037 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0888 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.2 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 93.7 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.27 |
| 50 day DMA | 99.26 |
| 100 day DMA | 102.55 |
| 150 day DMA | 101.98 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.86 | 93.07 |
| 12 day EMA | 93.48 | 93.88 | 94.14 |
| 20 day EMA | 94.71 | 95.07 | 95.35 |
| 35 day EMA | 97.55 | 97.92 | 98.24 |
| 50 day EMA | 100.17 | 100.53 | 100.86 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.55 | 92.89 |
| 12 day SMA | 93.7 | 94.13 | 94.46 |
| 20 day SMA | 94.77 | 94.97 | 95.15 |
| 35 day SMA | 96.27 | 96.56 | 96.87 |
| 50 day SMA | 99.26 | 99.76 | 100.28 |
| 100 day SMA | 102.55 | 102.67 | 102.78 |
| 150 day SMA | 101.98 | 102.07 | 102.15 |
| 200 day SMA | 101.24 | 101.29 | 101.29 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 22.82
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


