BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 93.95 and 95.91
| Intraday Target 1 | 92.46 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 94.423333333333 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 96.38 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.47 (-0.35%) | 93.42 | 93.42 - 95.38 | 1.0015 times | Tue 06 January 2026 | 94.80 (-0.97%) | 95.73 | 94.45 - 95.73 | 1.2109 times | Mon 05 January 2026 | 95.73 (-0.34%) | 97.65 | 95.15 - 97.65 | 0.7196 times | Fri 02 January 2026 | 96.06 (0.95%) | 96.25 | 95.05 - 96.40 | 1.2573 times | Thu 01 January 2026 | 95.16 (-1.29%) | 98.40 | 95.00 - 98.40 | 1.457 times | Wed 31 December 2025 | 96.40 (-0.05%) | 98.45 | 94.00 - 98.45 | 0.8386 times | Tue 30 December 2025 | 96.45 (0.36%) | 95.20 | 95.20 - 97.75 | 0.9144 times | Mon 29 December 2025 | 96.10 (-0.67%) | 97.00 | 95.20 - 99.85 | 1.0608 times | Fri 26 December 2025 | 96.75 (-0.36%) | 97.00 | 95.25 - 97.95 | 0.9466 times | Wed 24 December 2025 | 97.10 (0.62%) | 97.40 | 96.50 - 97.40 | 0.5934 times | Tue 23 December 2025 | 96.50 (0.31%) | 95.30 | 95.30 - 97.40 | 1.0976 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 91.83 and 96.06
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.18 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.47 (-1.66%) | 97.65 | 93.42 - 97.65 | 0.3714 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.7001 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.458 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.7685 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.5148 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.712 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.2921 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 1.0767 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 1.6585 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 2.4479 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 2.479 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 91.46 and 96.44
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.47 (-2%) | 98.40 | 93.42 - 98.40 | 0.1218 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4784 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1024 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.8391 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6025 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6575 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4613 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8846 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2643 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5881 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.5861 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 91.46 and 96.44
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 92.46 |
| Yearly Target 3 | 95.43 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.47 (-2%) | 98.40 | 93.42 - 98.40 | 0.0061 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6259 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0203 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7806 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0801 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9637 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7302 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.7043 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0889 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 95.98 |
| 20 day DMA | 96.32 |
| 35 day DMA | 98.45 |
| 50 day DMA | 103.07 |
| 100 day DMA | 102.93 |
| 150 day DMA | 102.48 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.55 | 95.93 |
| 12 day EMA | 95.87 | 96.13 | 96.37 |
| 20 day EMA | 96.99 | 97.25 | 97.51 |
| 35 day EMA | 100.51 | 100.87 | 101.23 |
| 50 day EMA | 104.05 | 104.44 | 104.83 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.63 | 95.96 |
| 12 day SMA | 95.98 | 96.07 | 96.1 |
| 20 day SMA | 96.32 | 96.49 | 96.62 |
| 35 day SMA | 98.45 | 98.85 | 99.24 |
| 50 day SMA | 103.07 | 103.71 | 104.39 |
| 100 day SMA | 102.93 | 102.94 | 102.97 |
| 150 day SMA | 102.48 | 102.55 | 102.61 |
| 200 day SMA | 101.38 | 101.42 | 101.46 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


