BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 95.38 and 99.73
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 98.65 |
| Intraday Target 4 | 100.8 |
| Intraday Target 5 | 103 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (0%) | 99.00 | 96.50 - 100.85 | 0.7598 times | Thu 04 December 2025 | 98.60 (-0.35%) | 100.90 | 96.25 - 102.40 | 0.7796 times | Wed 03 December 2025 | 98.95 (-1.05%) | 99.00 | 98.80 - 101.80 | 0.5241 times | Tue 02 December 2025 | 100.00 (-1.14%) | 101.95 | 99.20 - 102.90 | 0.6799 times | Mon 01 December 2025 | 101.15 (-1.08%) | 100.10 | 98.20 - 102.00 | 0.8092 times | Fri 28 November 2025 | 102.25 (0.64%) | 101.50 | 99.50 - 102.50 | 0.4403 times | Thu 27 November 2025 | 101.60 (-1.45%) | 103.45 | 99.95 - 105.50 | 0.8679 times | Wed 26 November 2025 | 103.10 (2.28%) | 99.05 | 99.05 - 103.45 | 0.8614 times | Tue 25 November 2025 | 100.80 (0.75%) | 100.05 | 97.65 - 101.80 | 2.3439 times | Mon 24 November 2025 | 100.05 (-6.32%) | 108.00 | 98.00 - 108.00 | 1.9339 times | Fri 21 November 2025 | 106.80 (1.04%) | 105.70 | 105.70 - 110.90 | 0.7997 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 94.1 and 100.75
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.2359 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.4281 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.3568 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.5496 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 0.8111 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 0.8214 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 2.0562 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 3.7646 times | Fri 10 October 2025 | 105.90 (5.27%) | 99.55 | 98.90 - 107.00 | 0.6421 times | Fri 03 October 2025 | 100.60 (1.36%) | 97.00 | 97.00 - 102.65 | 0.3341 times | Fri 26 September 2025 | 99.25 (-1.04%) | 100.79 | 98.00 - 102.20 | 0.2135 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 94.1 and 100.75
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.1091 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9925 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.4564 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5424 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.592 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4153 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7965 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1383 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5295 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.428 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4227 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 70.9 and 116.7
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 107.46666666667 |
| Yearly Target 4 | 125.93 |
| Yearly Target 5 | 153.27 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (-20.23%) | 125.00 | 89.00 - 134.80 | 0.542 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9093 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.6957 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 0.9626 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.6414 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.5421 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6277 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0792 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 101.47 |
| 20 day DMA | 104.14 |
| 35 day DMA | 111.11 |
| 50 day DMA | 108.35 |
| 100 day DMA | 103.8 |
| 150 day DMA | 103.22 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.92 | 100.58 |
| 12 day EMA | 101.74 | 102.31 | 102.99 |
| 20 day EMA | 103.96 | 104.52 | 105.14 |
| 35 day EMA | 105.02 | 105.4 | 105.8 |
| 50 day EMA | 106.7 | 107.03 | 107.37 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 100.19 | 100.79 |
| 12 day SMA | 101.47 | 102.13 | 102.94 |
| 20 day SMA | 104.14 | 104.72 | 105.61 |
| 35 day SMA | 111.11 | 111.51 | 111.76 |
| 50 day SMA | 108.35 | 108.35 | 108.39 |
| 100 day SMA | 103.8 | 103.85 | 103.89 |
| 150 day SMA | 103.22 | 103.21 | 103.2 |
| 200 day SMA | 102.57 | 102.66 | 102.75 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 4.00 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
EPS is 4.11 and PE is: 23.99
Last quarter profit: (March 2025 quarter) 5.81 crores (5.09%)
Debt: 11.01 in crores
Market capitalization: 533.15
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


