ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 86.56 and 89.41

Intraday Target 185.8
Intraday Target 287.31
Intraday Target 388.653333333333
Intraday Target 490.16
Intraday Target 591.5

Daily price and volume Bla Ros

Date Closing Open Range Volume
Fri 13 February 2026 88.81 (-1.46%) 89.00 87.15 - 90.00 0.6438 times
Thu 12 February 2026 90.13 (-1.08%) 90.10 89.01 - 91.77 0.9614 times
Wed 11 February 2026 91.11 (-0.22%) 90.15 90.15 - 91.74 0.76 times
Tue 10 February 2026 91.31 (0.57%) 90.92 90.00 - 96.82 2.1145 times
Mon 09 February 2026 90.79 (1.1%) 89.80 89.21 - 93.00 1.0376 times
Fri 06 February 2026 89.80 (-0.22%) 91.95 89.11 - 92.00 0.7498 times
Thu 05 February 2026 90.00 (0.01%) 89.05 88.20 - 90.00 0.3968 times
Wed 04 February 2026 89.99 (0.07%) 89.50 89.00 - 91.00 0.9646 times
Tue 03 February 2026 89.93 (4.05%) 92.00 88.27 - 92.00 1.546 times
Mon 02 February 2026 86.43 (-0.81%) 88.60 85.21 - 88.60 0.8253 times
Sun 01 February 2026 87.14 (0.57%) 88.60 86.70 - 88.60 0.7614 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 83.15 and 92.82

Weekly Target 181.26
Weekly Target 285.03
Weekly Target 390.926666666667
Weekly Target 494.7
Weekly Target 5100.6

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Fri 13 February 2026 88.81 (-1.1%) 89.80 87.15 - 96.82 1.3628 times
Fri 06 February 2026 89.80 (3.64%) 88.60 85.21 - 92.00 1.2952 times
Fri 30 January 2026 86.65 (-2.65%) 86.00 86.00 - 88.98 1.1363 times
Fri 23 January 2026 89.01 (-3.7%) 92.00 87.17 - 94.00 1.2118 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.7115 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.8006 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.9985 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.6531 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 1.096 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.7342 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 1.0153 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 87.01 and 98.62

Monthly Target 178.67
Monthly Target 283.74
Monthly Target 390.28
Monthly Target 495.35
Monthly Target 5101.89

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 13 February 2026 88.81 (2.49%) 88.60 85.21 - 96.82 0.3133 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.5129 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4724 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.0886 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.791 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.595 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6493 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4555 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8736 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2485 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5808 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 80.42 and 93.61

Yearly Target 177.62
Yearly Target 283.21
Yearly Target 390.806666666667
Yearly Target 496.4
Yearly Target 5104

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 13 February 2026 88.81 (-7.87%) 98.40 85.21 - 98.40 0.0415 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6234 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.0162 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7775 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0759 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.952 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7234 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7015 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0886 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.

BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 90.43
12 day DMA 89.34
20 day DMA 88.84
35 day DMA 91.3
50 day DMA 93.05
100 day DMA 100.72
150 day DMA 100.28
200 day DMA 100.66

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8990.4390.58
12 day EMA89.7589.9289.88
20 day EMA90.0790.290.21
35 day EMA91.4791.6391.72
50 day EMA93.4293.6193.75

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4390.6390.6
12 day SMA89.3489.288.94
20 day SMA88.8489.0289.18
35 day SMA91.391.5491.72
50 day SMA93.0593.2693.45
100 day SMA100.72100.83100.91
150 day SMA100.28100.37100.45
200 day SMA100.66100.71100.76

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top