ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 87.95 and 92.64

Intraday Target 186.84
Intraday Target 289.05
Intraday Target 391.526666666667
Intraday Target 493.74
Intraday Target 596.22

Daily price and volume Bla Ros

Date Closing Open Range Volume
Mon 19 January 2026 91.27 (-1.26%) 92.00 89.31 - 94.00 1.634 times
Fri 16 January 2026 92.43 (-0.86%) 93.18 91.54 - 93.90 0.6759 times
Wed 14 January 2026 93.23 (1.69%) 92.50 90.00 - 94.50 1.1416 times
Tue 13 January 2026 91.68 (-0.94%) 91.75 91.05 - 93.75 0.5392 times
Mon 12 January 2026 92.55 (-0.31%) 92.20 90.00 - 93.00 1.5798 times
Fri 09 January 2026 92.84 (-1.4%) 93.30 91.75 - 94.10 0.7351 times
Thu 08 January 2026 94.16 (-0.33%) 94.40 93.50 - 95.49 0.7644 times
Wed 07 January 2026 94.47 (-0.35%) 93.42 93.42 - 95.38 1.0009 times
Tue 06 January 2026 94.80 (-0.97%) 95.73 94.45 - 95.73 1.2101 times
Mon 05 January 2026 95.73 (-0.34%) 97.65 95.15 - 97.65 0.7191 times
Fri 02 January 2026 96.06 (0.95%) 96.25 95.05 - 96.40 1.2565 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 87.95 and 92.64

Weekly Target 186.84
Weekly Target 289.05
Weekly Target 391.526666666667
Weekly Target 493.74
Weekly Target 596.22

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Mon 19 January 2026 91.27 (-1.26%) 92.00 89.31 - 94.00 0.305 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.7348 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.8268 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 1.0312 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.6745 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 1.1319 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.7582 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 1.0486 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.9031 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 1.5859 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 2.4427 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 85.75 and 94.84

Monthly Target 183.9
Monthly Target 287.59
Monthly Target 392.993333333333
Monthly Target 496.68
Monthly Target 5102.08

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Mon 19 January 2026 91.27 (-5.32%) 98.40 89.31 - 98.40 0.2702 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4712 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.0859 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.7814 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5935 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6477 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4543 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8714 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2453 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5793 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.5623 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 85.75 and 94.84

Yearly Target 183.9
Yearly Target 287.59
Yearly Target 392.993333333333
Yearly Target 496.68
Yearly Target 5102.08

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Mon 19 January 2026 91.27 (-5.32%) 98.40 89.31 - 98.40 0.0136 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6254 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.0194 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7799 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0792 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.9612 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7288 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7037 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0888 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.2 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 92.23
12 day DMA 93.7
20 day DMA 94.77
35 day DMA 96.27
50 day DMA 99.26
100 day DMA 102.55
150 day DMA 101.98
200 day DMA 101.24

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3392.8693.07
12 day EMA93.4893.8894.14
20 day EMA94.7195.0795.35
35 day EMA97.5597.9298.24
50 day EMA100.17100.53100.86

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.5592.89
12 day SMA93.794.1394.46
20 day SMA94.7794.9795.15
35 day SMA96.2796.5696.87
50 day SMA99.2699.76100.28
100 day SMA102.55102.67102.78
150 day SMA101.98102.07102.15
200 day SMA101.24101.29101.29

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 23.11

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 22.82

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top