Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 89.85 and 101.72
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 92.05 |
| Intraday Target 3 | 99.52 |
| Intraday Target 4 | 103.92 |
| Intraday Target 5 | 111.39 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.45 (-5.94%) | 104.98 | 95.12 - 106.99 | 4.0935 times | Thu 14 May 2026 | 102.54 (20%) | 102.54 | 100.00 - 102.54 | 2.7499 times | Wed 13 May 2026 | 85.45 (-1.82%) | 87.03 | 85.00 - 88.56 | 0.1502 times | Tue 12 May 2026 | 87.03 (-4.09%) | 90.00 | 86.02 - 90.45 | 0.2032 times | Mon 11 May 2026 | 90.74 (0.55%) | 92.93 | 88.60 - 92.93 | 0.1811 times | Fri 08 May 2026 | 90.24 (0.04%) | 87.00 | 87.00 - 91.92 | 0.9302 times | Thu 07 May 2026 | 90.20 (2.85%) | 89.99 | 87.11 - 90.90 | 0.5823 times | Wed 06 May 2026 | 87.70 (3.01%) | 83.53 | 83.53 - 87.90 | 0.4381 times | Tue 05 May 2026 | 85.14 (1.26%) | 84.35 | 83.81 - 85.84 | 0.1444 times | Mon 04 May 2026 | 84.08 (-1.58%) | 83.50 | 83.50 - 86.95 | 0.5271 times | Thu 30 April 2026 | 85.43 (0.35%) | 87.80 | 84.12 - 87.80 | 0.0842 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 90.73 and 112.72
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.3186 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.4686 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.155 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.2839 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.782 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.0563 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.9966 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.5259 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.6807 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.7325 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.7362 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 89.98 and 113.47
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 95.646666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.45 (12.9%) | 83.50 | 83.50 - 106.99 | 0.2838 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4162 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0047 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7012 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5479 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5046 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1629 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0496 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6356 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6936 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4866 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 55.73 and 101.72
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 88.146666666667 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 134.14 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.45 (0.05%) | 98.40 | 61.00 - 106.99 | 0.1374 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6168 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0054 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7692 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0643 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9204 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.705 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.694 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0876 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bla Ros 514183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.29
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.02 |
| 35 day DMA | 81.25 |
| 50 day DMA | 80.15 |
| 100 day DMA | 85.33 |
| 150 day DMA | 92.92 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 92.45 | 87.4 |
| 12 day EMA | 90.09 | 88.93 | 86.46 |
| 20 day EMA | 87.44 | 86.49 | 84.8 |
| 35 day EMA | 84.54 | 83.84 | 82.74 |
| 50 day EMA | 81.6 | 80.99 | 80.11 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 91.2 | 88.73 |
| 12 day SMA | 89.18 | 88.15 | 86.61 |
| 20 day SMA | 87.02 | 86.26 | 85.22 |
| 35 day SMA | 81.25 | 80.61 | 79.78 |
| 50 day SMA | 80.15 | 79.86 | 79.45 |
| 100 day SMA | 85.33 | 85.34 | 85.28 |
| 150 day SMA | 92.92 | 92.94 | 92.93 |
| 200 day SMA | 94.39 | 94.42 | 94.42 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
