BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 98.31 and 101.55
| Intraday Target 1 | 97.54 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 100.78333333333 |
| Intraday Target 4 | 102.31 |
| Intraday Target 5 | 104.02 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.59 (1.35%) | 102.50 | 99.26 - 102.50 | 2.8509 times | Thu 12 November 2026 | 99.25 (-0.9%) | 99.35 | 98.99 - 101.49 | 0.3046 times | Wed 11 November 2026 | 100.15 (-0.52%) | 98.00 | 98.00 - 102.25 | 0.7896 times | Mon 09 November 2026 | 100.67 (4.54%) | 102.59 | 100.02 - 102.81 | 0.9224 times | Fri 30 October 2026 | 96.30 (0.47%) | 96.75 | 95.10 - 97.60 | 0.3055 times | Thu 29 October 2026 | 95.85 (0.89%) | 99.00 | 94.60 - 99.00 | 0.6429 times | Wed 28 October 2026 | 95.00 (0.26%) | 92.75 | 92.75 - 95.80 | 0.6667 times | Tue 27 October 2026 | 94.75 (-1.2%) | 95.35 | 94.00 - 97.70 | 1.3179 times | Mon 26 October 2026 | 95.90 (0.95%) | 93.40 | 92.00 - 97.10 | 1.2524 times | Fri 23 October 2026 | 95.00 (-2.31%) | 97.70 | 92.65 - 97.70 | 0.9472 times | Thu 22 October 2026 | 97.25 (-0.87%) | 96.90 | 96.00 - 99.10 | 0.5775 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 96.89 and 101.7
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.59 (4.45%) | 102.59 | 98.00 - 102.81 | 1.198 times | Fri 30 October 2026 | 96.30 (1.37%) | 93.40 | 92.00 - 99.00 | 1.0301 times | Fri 23 October 2026 | 95.00 (-6.13%) | 102.45 | 92.65 - 102.60 | 1.1165 times | Fri 16 October 2026 | 101.20 (-7.11%) | 105.10 | 100.55 - 108.40 | 0.9278 times | Tue 06 October 2026 | 108.95 (-1.76%) | 112.30 | 107.15 - 112.90 | 0.4163 times | Thu 01 October 2026 | 110.90 (-4.02%) | 120.15 | 109.00 - 120.15 | 1.3611 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.6005 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 1.0676 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.6478 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.6342 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.5373 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 96.89 and 101.7
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 100.46666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.59 (4.45%) | 102.59 | 98.00 - 102.81 | 0.1493 times | Fri 30 October 2026 | 96.30 (-14.44%) | 111.10 | 92.00 - 117.00 | 0.4635 times | Tue 29 September 2026 | 112.55 (-2.39%) | 116.95 | 100.25 - 120.15 | 0.6184 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.6265 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5803 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.4555 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.1663 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7728 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.8655 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.3019 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 1.0172 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 80.8 and 149.8
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 97.196666666667 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.59 (4.35%) | 98.40 | 61.00 - 130.00 | 0.2718 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6074 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9901 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7575 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0482 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8761 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6791 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6835 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0863 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 97.4 |
| 20 day DMA | 100.34 |
| 35 day DMA | 104.77 |
| 50 day DMA | 107.17 |
| 100 day DMA | 106.38 |
| 150 day DMA | 99.58 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.72 | 98.46 |
| 12 day EMA | 99.29 | 99.05 | 99.01 |
| 20 day EMA | 100.74 | 100.76 | 100.92 |
| 35 day EMA | 103.13 | 103.28 | 103.52 |
| 50 day EMA | 106.35 | 106.58 | 106.88 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 98.44 | 97.59 |
| 12 day SMA | 97.4 | 97.35 | 97.51 |
| 20 day SMA | 100.34 | 100.86 | 101.52 |
| 35 day SMA | 104.77 | 105.09 | 105.42 |
| 50 day SMA | 107.17 | 107.3 | 107.44 |
| 100 day SMA | 106.38 | 106.33 | 106.31 |
| 150 day SMA | 99.58 | 99.39 | 99.23 |
| 200 day SMA | 96.04 | 96.01 | 95.99 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 27.26
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


