ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 95.63 and 97.43

Intraday Target 195.22
Intraday Target 296.03
Intraday Target 397.016666666667
Intraday Target 497.83
Intraday Target 598.82

Daily price and volume Bla Ros

Date Closing Open Range Volume
Tue 16 December 2025 96.85 (-0.26%) 98.00 96.20 - 98.00 1.0431 times
Mon 15 December 2025 97.10 (-1.92%) 100.00 96.00 - 100.00 2.0417 times
Fri 12 December 2025 99.00 (1.8%) 97.20 97.20 - 99.00 0.5457 times
Thu 11 December 2025 97.25 (-0.36%) 98.05 96.30 - 99.40 0.5621 times
Wed 10 December 2025 97.60 (-0.26%) 98.80 96.05 - 99.00 0.2793 times
Tue 09 December 2025 97.85 (0.41%) 99.00 95.30 - 99.00 0.9381 times
Mon 08 December 2025 97.45 (-1.17%) 98.00 95.45 - 100.35 1.5095 times
Fri 05 December 2025 98.60 (0%) 99.00 96.50 - 100.85 1.1342 times
Thu 04 December 2025 98.60 (-0.35%) 100.90 96.25 - 102.40 1.1638 times
Wed 03 December 2025 98.95 (-1.05%) 99.00 98.80 - 101.80 0.7824 times
Tue 02 December 2025 100.00 (-1.14%) 101.95 99.20 - 102.90 1.0149 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 94.43 and 98.43

Weekly Target 193.62
Weekly Target 295.23
Weekly Target 397.616666666667
Weekly Target 499.23
Weekly Target 5101.62

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Tue 16 December 2025 96.85 (-2.17%) 100.00 96.00 - 100.00 0.1471 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.1828 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.2528 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 0.4588 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 0.3823 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 0.5889 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 0.8692 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 0.8803 times
Thu 23 October 2025 128.35 (11.27%) 115.35 115.35 - 134.80 2.2035 times
Fri 17 October 2025 115.35 (8.92%) 104.05 102.85 - 121.80 4.0343 times
Fri 10 October 2025 105.90 (5.27%) 99.55 98.90 - 107.00 0.6881 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 92.28 and 99.88

Monthly Target 190.75
Monthly Target 293.8
Monthly Target 398.35
Monthly Target 4101.4
Monthly Target 5105.95

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Tue 16 December 2025 96.85 (-5.28%) 100.10 95.30 - 102.90 0.248 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 0.9786 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.4078 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5348 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.5837 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4095 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.7853 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.1223 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5221 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.4079 times
Fri 28 February 2025 102.90 (-11.79%) 120.60 98.80 - 122.00 0.4168 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 70.03 and 115.83

Yearly Target 161.08
Yearly Target 278.97
Yearly Target 3106.88333333333
Yearly Target 4124.77
Yearly Target 5152.68

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Tue 16 December 2025 96.85 (-21.64%) 125.00 89.00 - 134.80 0.5485 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9085 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.6951 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 0.9618 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.6391 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.5407 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6272 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0792 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15

Munafa value: 15 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.81 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 97.56
12 day DMA 98.37
20 day DMA 100.36
35 day DMA 106.14
50 day DMA 108.09
100 day DMA 103.44
150 day DMA 103.33
200 day DMA 101.97

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5397.8798.25
12 day EMA98.8499.299.58
20 day EMA100.64101.04101.46
35 day EMA103.28103.66104.05
50 day EMA106.37106.76107.15

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5697.7697.83
12 day SMA98.3798.8299.19
20 day SMA100.36100.94101.5
35 day SMA106.14106.99107.88
50 day SMA108.09108.16108.23
100 day SMA103.44103.49103.55
150 day SMA103.33103.31103.3
200 day SMA101.97102.03102.1

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 24.52

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top