ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 80.77 and 84.67

Intraday Target 179.88
Intraday Target 281.65
Intraday Target 383.776666666667
Intraday Target 485.55
Intraday Target 587.68

Daily price and volume Bla Ros

Date Closing Open Range Volume
Fri 20 February 2026 83.43 (-2.09%) 85.90 82.00 - 85.90 1.41 times
Thu 19 February 2026 85.21 (-0.42%) 85.57 85.10 - 86.19 0.2675 times
Wed 18 February 2026 85.57 (-0.33%) 85.75 84.99 - 86.61 0.9747 times
Tue 17 February 2026 85.85 (1%) 85.79 84.80 - 86.25 1.1667 times
Mon 16 February 2026 85.00 (-4.29%) 87.50 83.90 - 89.90 1.8971 times
Fri 13 February 2026 88.81 (-1.46%) 89.00 87.15 - 90.00 0.4999 times
Thu 12 February 2026 90.13 (-1.08%) 90.10 89.01 - 91.77 0.7465 times
Wed 11 February 2026 91.11 (-0.22%) 90.15 90.15 - 91.74 0.5901 times
Tue 10 February 2026 91.31 (0.57%) 90.92 90.00 - 96.82 1.6419 times
Mon 09 February 2026 90.79 (1.1%) 89.80 89.21 - 93.00 0.8057 times
Fri 06 February 2026 89.80 (-0.22%) 91.95 89.11 - 92.00 0.5822 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 78.77 and 86.67

Weekly Target 177.21
Weekly Target 280.32
Weekly Target 385.11
Weekly Target 488.22
Weekly Target 593.01

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Fri 20 February 2026 83.43 (-6.06%) 87.50 82.00 - 89.90 1.6404 times
Fri 13 February 2026 88.81 (-1.1%) 89.80 87.15 - 96.82 1.2295 times
Fri 06 February 2026 89.80 (3.64%) 88.60 85.21 - 92.00 1.1686 times
Fri 30 January 2026 86.65 (-2.65%) 86.00 86.00 - 88.98 1.0251 times
Fri 23 January 2026 89.01 (-3.7%) 92.00 87.17 - 94.00 1.0933 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.6419 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.7223 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.9008 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.5892 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 0.9888 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.6624 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 75.31 and 90.13

Monthly Target 172.6
Monthly Target 278.01
Monthly Target 387.416666666667
Monthly Target 492.83
Monthly Target 5102.24

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 20 February 2026 83.43 (-3.72%) 88.60 82.00 - 96.82 0.5166 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.5021 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4625 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.0658 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.7114 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5825 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6357 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4459 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8552 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2223 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5686 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 74.52 and 90.92

Yearly Target 171.54
Yearly Target 277.49
Yearly Target 387.943333333333
Yearly Target 493.89
Yearly Target 5104.34

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 20 February 2026 83.43 (-13.45%) 98.40 82.00 - 98.40 0.0522 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6227 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.015 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7765 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0746 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.9485 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7213 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7007 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0885 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.38 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 85.01
12 day DMA 88.08
20 day DMA 87.89
35 day DMA 89.71
50 day DMA 91.75
100 day DMA 100.02
150 day DMA 99.68
200 day DMA 100.38

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3486.2986.83
12 day EMA86.9887.6388.07
20 day EMA88.0488.5288.87
35 day EMA89.9490.3290.62
50 day EMA91.5991.9292.19

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0186.0987.07
12 day SMA88.0888.6389.02
20 day SMA87.8988.1788.33
35 day SMA89.7190.0490.36
50 day SMA91.7592.0392.29
100 day SMA100.02100.18100.31
150 day SMA99.6899.8199.93
200 day SMA100.38100.45100.5

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 21.12

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 20.86

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top