ebook Munafa Stock Market Course + Intraday & FNO calls  

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 98.31 and 101.55

Intraday Target 197.54
Intraday Target 299.07
Intraday Target 3100.78333333333
Intraday Target 4102.31
Intraday Target 5104.02

Daily price and volume Bla Ros

Date Closing Open Range Volume
Fri 13 November 2026 100.59 (1.35%) 102.50 99.26 - 102.50 2.8509 times
Thu 12 November 2026 99.25 (-0.9%) 99.35 98.99 - 101.49 0.3046 times
Wed 11 November 2026 100.15 (-0.52%) 98.00 98.00 - 102.25 0.7896 times
Mon 09 November 2026 100.67 (4.54%) 102.59 100.02 - 102.81 0.9224 times
Fri 30 October 2026 96.30 (0.47%) 96.75 95.10 - 97.60 0.3055 times
Thu 29 October 2026 95.85 (0.89%) 99.00 94.60 - 99.00 0.6429 times
Wed 28 October 2026 95.00 (0.26%) 92.75 92.75 - 95.80 0.6667 times
Tue 27 October 2026 94.75 (-1.2%) 95.35 94.00 - 97.70 1.3179 times
Mon 26 October 2026 95.90 (0.95%) 93.40 92.00 - 97.10 1.2524 times
Fri 23 October 2026 95.00 (-2.31%) 97.70 92.65 - 97.70 0.9472 times
Thu 22 October 2026 97.25 (-0.87%) 96.90 96.00 - 99.10 0.5775 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 96.89 and 101.7

Weekly Target 195.66
Weekly Target 298.12
Weekly Target 3100.46666666667
Weekly Target 4102.93
Weekly Target 5105.28

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Fri 13 November 2026 100.59 (4.45%) 102.59 98.00 - 102.81 1.198 times
Fri 30 October 2026 96.30 (1.37%) 93.40 92.00 - 99.00 1.0301 times
Fri 23 October 2026 95.00 (-6.13%) 102.45 92.65 - 102.60 1.1165 times
Fri 16 October 2026 101.20 (-7.11%) 105.10 100.55 - 108.40 0.9278 times
Tue 06 October 2026 108.95 (-1.76%) 112.30 107.15 - 112.90 0.4163 times
Thu 01 October 2026 110.90 (-4.02%) 120.15 109.00 - 120.15 1.3611 times
Fri 25 September 2026 115.55 (8.86%) 107.90 105.05 - 116.00 1.6005 times
Fri 18 September 2026 106.15 (-1.26%) 107.85 100.25 - 109.85 1.0676 times
Fri 11 September 2026 107.50 (-4.36%) 115.90 106.25 - 115.90 0.6478 times
Fri 04 September 2026 112.40 (-2.26%) 111.10 110.60 - 116.95 0.6342 times
Fri 28 August 2026 115.00 (4.55%) 106.65 106.65 - 116.00 1.5373 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 96.89 and 101.7

Monthly Target 195.66
Monthly Target 298.12
Monthly Target 3100.46666666667
Monthly Target 4102.93
Monthly Target 5105.28

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 13 November 2026 100.59 (4.45%) 102.59 98.00 - 102.81 0.1493 times
Fri 30 October 2026 96.30 (-14.44%) 111.10 92.00 - 117.00 0.4635 times
Tue 29 September 2026 112.55 (-2.39%) 116.95 100.25 - 120.15 0.6184 times
Mon 31 August 2026 115.30 (4.58%) 115.75 100.30 - 119.50 0.6265 times
Fri 31 July 2026 110.25 (-5.73%) 114.05 95.05 - 121.75 0.5803 times
Tue 30 June 2026 116.95 (20.23%) 96.78 87.24 - 130.00 2.4555 times
Fri 29 May 2026 97.27 (13.86%) 83.50 83.50 - 110.79 1.1663 times
Thu 30 April 2026 85.43 (34.18%) 68.00 66.50 - 87.80 0.7728 times
Mon 30 March 2026 63.67 (-21.86%) 78.01 61.00 - 81.50 1.8655 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 1.3019 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 1.0172 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 80.8 and 149.8

Yearly Target 128.2
Yearly Target 264.39
Yearly Target 397.196666666667
Yearly Target 4133.39
Yearly Target 5166.2

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Fri 13 November 2026 100.59 (4.35%) 98.40 61.00 - 130.00 0.2718 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6074 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9901 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7575 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0482 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.8761 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.6791 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6835 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0863 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bla Ros 514183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 99.39
12 day DMA 97.4
20 day DMA 100.34
35 day DMA 104.77
50 day DMA 107.17
100 day DMA 106.38
150 day DMA 99.58
200 day DMA 96.04

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3498.7298.46
12 day EMA99.2999.0599.01
20 day EMA100.74100.76100.92
35 day EMA103.13103.28103.52
50 day EMA106.35106.58106.88

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3998.4497.59
12 day SMA97.497.3597.51
20 day SMA100.34100.86101.52
35 day SMA104.77105.09105.42
50 day SMA107.17107.3107.44
100 day SMA106.38106.33106.31
150 day SMA99.5899.3999.23
200 day SMA96.0496.0195.99

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.69 and PE is: 27.26

Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)

Debt: 8.27 in crores

Market capitalization: 351.34

EPS is 3.95 and PE is: 25.47

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top