Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 90.81 and 93.17
| Intraday Target 1 | 90.26 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 92.623333333333 |
| Intraday Target 4 | 93.71 |
| Intraday Target 5 | 94.98 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.43 (-0.86%) | 93.18 | 91.54 - 93.90 | 0.7024 times | Wed 14 January 2026 | 93.23 (1.69%) | 92.50 | 90.00 - 94.50 | 1.1864 times | Tue 13 January 2026 | 91.68 (-0.94%) | 91.75 | 91.05 - 93.75 | 0.5603 times | Mon 12 January 2026 | 92.55 (-0.31%) | 92.20 | 90.00 - 93.00 | 1.6418 times | Fri 09 January 2026 | 92.84 (-1.4%) | 93.30 | 91.75 - 94.10 | 0.7639 times | Thu 08 January 2026 | 94.16 (-0.33%) | 94.40 | 93.50 - 95.49 | 0.7943 times | Wed 07 January 2026 | 94.47 (-0.35%) | 93.42 | 93.42 - 95.38 | 1.0402 times | Tue 06 January 2026 | 94.80 (-0.97%) | 95.73 | 94.45 - 95.73 | 1.2576 times | Mon 05 January 2026 | 95.73 (-0.34%) | 97.65 | 95.15 - 97.65 | 0.7473 times | Fri 02 January 2026 | 96.06 (0.95%) | 96.25 | 95.05 - 96.40 | 1.3058 times | Thu 01 January 2026 | 95.16 (-1.29%) | 98.40 | 95.00 - 98.40 | 1.5131 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 91.22 and 95.72
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 92.31 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.6054 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.6812 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.8496 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.5557 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.9326 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.6247 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.8639 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.5679 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 1.3066 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 2.0125 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 2.9703 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 87.02 and 95.42
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 93.61 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.43 (-4.12%) | 98.40 | 90.00 - 98.40 | 0.2363 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4728 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0896 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7946 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5955 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6499 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4559 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8744 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2497 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5813 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.5677 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 87.02 and 95.42
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 88.82 |
| Yearly Target 3 | 93.61 |
| Yearly Target 4 | 97.22 |
| Yearly Target 5 | 102.01 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.43 (-4.12%) | 98.40 | 90.00 - 98.40 | 0.0119 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6255 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0196 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.78 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0794 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9618 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7291 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.7038 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0888 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 94.13 |
| 20 day DMA | 94.97 |
| 35 day DMA | 96.56 |
| 50 day DMA | 99.76 |
| 100 day DMA | 102.67 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.07 | 92.99 |
| 12 day EMA | 93.88 | 94.14 | 94.3 |
| 20 day EMA | 95.08 | 95.36 | 95.58 |
| 35 day EMA | 97.95 | 98.28 | 98.58 |
| 50 day EMA | 100.67 | 101.01 | 101.33 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.89 | 93.14 |
| 12 day SMA | 94.13 | 94.46 | 94.7 |
| 20 day SMA | 94.97 | 95.15 | 95.34 |
| 35 day SMA | 96.56 | 96.87 | 97.09 |
| 50 day SMA | 99.76 | 100.28 | 100.76 |
| 100 day SMA | 102.67 | 102.78 | 102.79 |
| 150 day SMA | 102.07 | 102.15 | 102.21 |
| 200 day SMA | 101.29 | 101.29 | 101.28 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 23.4
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
