ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 91.62 and 96.12

Intraday Target 188.08
Intraday Target 290.65
Intraday Target 392.576666666667
Intraday Target 495.15
Intraday Target 597.08

Daily price and volume Bla Ros

Date Closing Open Range Volume
Wed 14 January 2026 93.23 (1.69%) 92.50 90.00 - 94.50 1.0974 times
Tue 13 January 2026 91.68 (-0.94%) 91.75 91.05 - 93.75 0.5183 times
Mon 12 January 2026 92.55 (-0.31%) 92.20 90.00 - 93.00 1.5187 times
Fri 09 January 2026 92.84 (-1.4%) 93.30 91.75 - 94.10 0.7066 times
Thu 08 January 2026 94.16 (-0.33%) 94.40 93.50 - 95.49 0.7348 times
Wed 07 January 2026 94.47 (-0.35%) 93.42 93.42 - 95.38 0.9622 times
Tue 06 January 2026 94.80 (-0.97%) 95.73 94.45 - 95.73 1.1633 times
Mon 05 January 2026 95.73 (-0.34%) 97.65 95.15 - 97.65 0.6913 times
Fri 02 January 2026 96.06 (0.95%) 96.25 95.05 - 96.40 1.2079 times
Thu 01 January 2026 95.16 (-1.29%) 98.40 95.00 - 98.40 1.3997 times
Wed 31 December 2025 96.40 (-0.05%) 98.45 94.00 - 98.45 0.8056 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 91.62 and 96.12

Weekly Target 188.08
Weekly Target 290.65
Weekly Target 392.576666666667
Weekly Target 495.15
Weekly Target 597.08

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Wed 14 January 2026 93.23 (0.42%) 92.20 90.00 - 94.50 0.5067 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.6884 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.8585 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.5616 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 0.9424 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.6312 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.873 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.5844 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 1.3203 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 2.0336 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 3.0015 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 87.42 and 95.82

Monthly Target 185.48
Monthly Target 289.35
Monthly Target 393.876666666667
Monthly Target 497.75
Monthly Target 5102.28

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 14 January 2026 93.23 (-3.29%) 98.40 90.00 - 98.40 0.2222 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4735 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.0912 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.8 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5964 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6509 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4566 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8757 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2515 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5822 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.57 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 87.42 and 95.82

Yearly Target 185.48
Yearly Target 289.35
Yearly Target 393.876666666667
Yearly Target 497.75
Yearly Target 5102.28

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 14 January 2026 93.23 (-3.29%) 98.40 90.00 - 98.40 0.0112 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6256 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.0197 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7801 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0795 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.962 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7292 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7039 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0889 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.17 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 92.89
12 day DMA 94.46
20 day DMA 95.15
35 day DMA 96.87
50 day DMA 100.28
100 day DMA 102.78
150 day DMA 102.15
200 day DMA 101.29

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0792.9993.64
12 day EMA94.1494.394.78
20 day EMA95.3695.5895.99
35 day EMA98.3798.6799.08
50 day EMA101.22101.55101.95

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.1493.76
12 day SMA94.4694.795.12
20 day SMA95.1595.3495.61
35 day SMA96.8797.0997.32
50 day SMA100.28100.76101.36
100 day SMA102.78102.79102.82
150 day SMA102.15102.21102.28
200 day SMA101.29101.28101.29

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 23.6

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 23.31

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top