Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 105.43 and 109.58
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 104.32 |
| Intraday Target 3 | 106.53333333333 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 110.68 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.25 (-1.85%) | 104.60 | 104.60 - 108.75 | 0.4611 times | Fri 10 July 2026 | 108.25 (-0.92%) | 108.60 | 106.10 - 109.85 | 0.591 times | Thu 09 July 2026 | 109.25 (0.05%) | 109.40 | 108.60 - 111.70 | 0.4704 times | Wed 08 July 2026 | 109.20 (-2.63%) | 112.25 | 107.10 - 113.00 | 0.7062 times | Tue 07 July 2026 | 112.15 (-0.09%) | 111.25 | 110.90 - 114.15 | 0.2166 times | Fri 03 July 2026 | 112.25 (-2.22%) | 114.80 | 110.00 - 116.90 | 1.3919 times | Thu 02 July 2026 | 114.80 (-1.71%) | 121.75 | 114.10 - 121.75 | 0.5221 times | Wed 01 July 2026 | 116.80 (-0.13%) | 114.05 | 111.20 - 119.00 | 0.6795 times | Tue 30 June 2026 | 116.95 (-2.44%) | 114.00 | 113.88 - 118.50 | 3.8622 times | Mon 29 June 2026 | 119.87 (-4.99%) | 126.79 | 119.87 - 126.79 | 1.0989 times | Thu 25 June 2026 | 126.17 (12.84%) | 118.00 | 113.85 - 127.50 | 9.231 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 105.43 and 109.58
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 106.53333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.25 (-1.85%) | 104.60 | 104.60 - 108.75 | 0.0466 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2003 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.7628 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.1362 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.2842 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.3836 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.3851 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.2964 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.4456 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.0591 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.3764 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 96.85 and 114
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.25 (-9.15%) | 114.05 | 104.60 - 121.75 | 0.0964 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.267 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6018 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.3987 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9625 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6717 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5248 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4834 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1141 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.8796 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6089 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 83.63 and 152.63
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 99.083333333333 |
| Yearly Target 4 | 137.17 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.25 (10.22%) | 98.40 | 61.00 - 130.00 | 0.2176 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6112 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9963 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7622 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0547 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.894 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6895 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6877 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0868 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 113.65 |
| 20 day DMA | 108.04 |
| 35 day DMA | 103.12 |
| 50 day DMA | 99.66 |
| 100 day DMA | 89.44 |
| 150 day DMA | 90.85 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 110.28 | 111.3 |
| 12 day EMA | 109.87 | 110.53 | 110.95 |
| 20 day EMA | 108.01 | 108.2 | 108.2 |
| 35 day EMA | 104.17 | 104.05 | 103.8 |
| 50 day EMA | 99.3 | 99.02 | 98.64 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 110.22 | 111.53 |
| 12 day SMA | 113.65 | 115 | 115.26 |
| 20 day SMA | 108.04 | 107.27 | 106.54 |
| 35 day SMA | 103.12 | 102.94 | 102.76 |
| 50 day SMA | 99.66 | 99.22 | 98.74 |
| 100 day SMA | 89.44 | 89.29 | 89.12 |
| 150 day SMA | 90.85 | 90.82 | 90.77 |
| 200 day SMA | 95.21 | 95.16 | 95.11 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 28.79
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
