Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 75.81 and 78.69
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 79.21 |
| Intraday Target 5 | 81.04 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-1.75%) | 79.98 | 77.10 - 79.98 | 1.3483 times | Thu 12 March 2026 | 78.77 (-1.39%) | 79.88 | 77.60 - 79.98 | 0.7806 times | Wed 11 March 2026 | 79.88 (-1.26%) | 79.03 | 79.00 - 81.20 | 0.6277 times | Tue 10 March 2026 | 80.90 (2.13%) | 80.99 | 78.35 - 81.50 | 0.6134 times | Mon 09 March 2026 | 79.21 (-1.53%) | 80.83 | 76.10 - 80.83 | 1.0742 times | Fri 06 March 2026 | 80.44 (1.84%) | 79.60 | 78.61 - 80.99 | 0.5382 times | Thu 05 March 2026 | 78.99 (1.4%) | 79.40 | 76.11 - 80.00 | 0.7888 times | Wed 04 March 2026 | 77.90 (-1.28%) | 75.07 | 75.07 - 79.50 | 1.3501 times | Mon 02 March 2026 | 78.91 (-3.15%) | 78.01 | 78.01 - 81.00 | 1.7897 times | Fri 27 February 2026 | 81.48 (-0.5%) | 81.89 | 81.10 - 82.10 | 1.089 times | Thu 26 February 2026 | 81.89 (0.09%) | 82.32 | 81.16 - 82.32 | 0.9264 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 74.05 and 79.45
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.8188 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.8229 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.9677 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.612 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 1.2082 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 1.1483 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 1.0074 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 1.0743 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.6308 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.7098 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.8852 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 73.02 and 79.45
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-5.02%) | 78.01 | 75.07 - 81.50 | 0.2344 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7048 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5507 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5072 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1689 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0707 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6389 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6972 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4891 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.938 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.3406 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 64.57 and 87.9
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.39 (-19.72%) | 98.40 | 75.07 - 98.40 | 0.0695 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6215 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0131 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.775 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0725 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9428 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.718 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6993 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0883 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.76
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 79.8 |
| 20 day DMA | 81.81 |
| 35 day DMA | 84.83 |
| 50 day DMA | 87.14 |
| 100 day DMA | 96.57 |
| 150 day DMA | 97.75 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.61 | 80.03 |
| 12 day EMA | 80.19 | 80.7 | 81.05 |
| 20 day EMA | 81.79 | 82.25 | 82.62 |
| 35 day EMA | 84.33 | 84.74 | 85.09 |
| 50 day EMA | 87.11 | 87.51 | 87.87 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.84 | 79.88 |
| 12 day SMA | 79.8 | 80.19 | 80.51 |
| 20 day SMA | 81.81 | 82.44 | 83.06 |
| 35 day SMA | 84.83 | 85.14 | 85.4 |
| 50 day SMA | 87.14 | 87.52 | 87.88 |
| 100 day SMA | 96.57 | 96.97 | 97.35 |
| 150 day SMA | 97.75 | 97.88 | 98.01 |
| 200 day SMA | 98.95 | 99.08 | 99.21 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
