ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 93.95 and 95.91

Intraday Target 192.46
Intraday Target 293.47
Intraday Target 394.423333333333
Intraday Target 495.43
Intraday Target 596.38

Daily price and volume Bla Ros

Date Closing Open Range Volume
Wed 07 January 2026 94.47 (-0.35%) 93.42 93.42 - 95.38 1.0015 times
Tue 06 January 2026 94.80 (-0.97%) 95.73 94.45 - 95.73 1.2109 times
Mon 05 January 2026 95.73 (-0.34%) 97.65 95.15 - 97.65 0.7196 times
Fri 02 January 2026 96.06 (0.95%) 96.25 95.05 - 96.40 1.2573 times
Thu 01 January 2026 95.16 (-1.29%) 98.40 95.00 - 98.40 1.457 times
Wed 31 December 2025 96.40 (-0.05%) 98.45 94.00 - 98.45 0.8386 times
Tue 30 December 2025 96.45 (0.36%) 95.20 95.20 - 97.75 0.9144 times
Mon 29 December 2025 96.10 (-0.67%) 97.00 95.20 - 99.85 1.0608 times
Fri 26 December 2025 96.75 (-0.36%) 97.00 95.25 - 97.95 0.9466 times
Wed 24 December 2025 97.10 (0.62%) 97.40 96.50 - 97.40 0.5934 times
Tue 23 December 2025 96.50 (0.31%) 95.30 95.30 - 97.40 1.0976 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 91.83 and 96.06

Weekly Target 190.95
Weekly Target 292.71
Weekly Target 395.18
Weekly Target 496.94
Weekly Target 599.41

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Wed 07 January 2026 94.47 (-1.66%) 97.65 93.42 - 97.65 0.3714 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.7001 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.458 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 0.7685 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.5148 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.712 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.2921 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 1.0767 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 1.6585 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 2.4479 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 2.479 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 91.46 and 96.44

Monthly Target 190.45
Monthly Target 292.46
Monthly Target 395.43
Monthly Target 497.44
Monthly Target 5100.41

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 07 January 2026 94.47 (-2%) 98.40 93.42 - 98.40 0.1218 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4784 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.1024 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.8391 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.6025 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6575 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4613 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8846 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2643 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5881 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.5861 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 91.46 and 96.44

Yearly Target 190.45
Yearly Target 292.46
Yearly Target 395.43
Yearly Target 497.44
Yearly Target 5100.41

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 07 January 2026 94.47 (-2%) 98.40 93.42 - 98.40 0.0061 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6259 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.0203 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7806 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0801 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.9637 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7302 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7043 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0889 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.79 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 95.24
12 day DMA 95.98
20 day DMA 96.32
35 day DMA 98.45
50 day DMA 103.07
100 day DMA 102.93
150 day DMA 102.48
200 day DMA 101.38

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.5595.93
12 day EMA95.8796.1396.37
20 day EMA96.9997.2597.51
35 day EMA100.51100.87101.23
50 day EMA104.05104.44104.83

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2495.6395.96
12 day SMA95.9896.0796.1
20 day SMA96.3296.4996.62
35 day SMA98.4598.8599.24
50 day SMA103.07103.71104.39
100 day SMA102.93102.94102.97
150 day SMA102.48102.55102.61
200 day SMA101.38101.42101.46

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 23.92

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 23.62

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top