Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.39 and 7.65
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.4466666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.71 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (3.74%) | 7.30 | 7.30 - 7.56 | 0.5473 times | Wed 27 May 2026 | 7.21 (-3.61%) | 7.63 | 7.20 - 7.63 | 0.4477 times | Tue 26 May 2026 | 7.48 (-0.13%) | 7.50 | 7.48 - 7.64 | 0.0427 times | Mon 25 May 2026 | 7.49 (-2.73%) | 8.02 | 7.43 - 8.02 | 0.4318 times | Fri 22 May 2026 | 7.70 (3.08%) | 7.75 | 7.39 - 7.80 | 0.8939 times | Thu 21 May 2026 | 7.47 (0.13%) | 7.63 | 7.31 - 7.81 | 0.315 times | Wed 20 May 2026 | 7.46 (-4.97%) | 8.15 | 7.46 - 8.15 | 6.0631 times | Tue 19 May 2026 | 7.85 (-1.26%) | 7.97 | 7.66 - 8.10 | 0.1268 times | Mon 18 May 2026 | 7.95 (4.33%) | 7.85 | 7.31 - 7.95 | 0.9594 times | Fri 15 May 2026 | 7.62 (-3.42%) | 8.27 | 7.60 - 8.27 | 0.1722 times | Thu 14 May 2026 | 7.89 (0.25%) | 7.90 | 7.80 - 7.90 | 0.0426 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.93 and 7.75
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.3735 times | Fri 22 May 2026 | 7.70 (1.05%) | 7.85 | 7.31 - 8.15 | 2.1242 times | Fri 15 May 2026 | 7.62 (-2.68%) | 8.22 | 7.46 - 8.27 | 0.5809 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.40 | 7.37 - 8.40 | 1.5336 times | Thu 30 April 2026 | 8.00 (-2.68%) | 8.32 | 7.75 - 8.32 | 0.4742 times | Fri 24 April 2026 | 8.22 (-7.12%) | 8.66 | 8.02 - 8.90 | 0.8623 times | Fri 17 April 2026 | 8.85 (4.12%) | 8.67 | 8.32 - 9.00 | 0.5619 times | Fri 10 April 2026 | 8.50 (-1.62%) | 8.85 | 8.40 - 9.40 | 1.6332 times | Thu 02 April 2026 | 8.64 (2.61%) | 8.63 | 8.06 - 8.72 | 1.0439 times | Fri 27 March 2026 | 8.42 (-8.48%) | 9.40 | 8.41 - 9.40 | 0.8125 times | Fri 20 March 2026 | 9.20 (7.35%) | 8.31 | 8.18 - 9.26 | 0.9439 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.74 and 7.94
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 0.9121 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.822 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.7381 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.0512 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.8612 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.8332 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.9507 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.143 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 1.4036 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 1.2851 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 2.0808 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 5.04 and 9.14
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.48 (-8.78%) | 8.44 | 6.70 - 10.80 | 0.7487 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.453 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.333 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3445 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3415 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0691 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3925 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1808 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1369 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.44 | 7.56 |
| 12 day EMA | 7.59 | 7.61 | 7.68 |
| 20 day EMA | 7.72 | 7.74 | 7.8 |
| 35 day EMA | 7.95 | 7.98 | 8.03 |
| 50 day EMA | 8.22 | 8.25 | 8.29 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.52 |
| 12 day SMA | 7.62 | 7.65 | 7.72 |
| 20 day SMA | 7.68 | 7.71 | 7.75 |
| 35 day SMA | 8.01 | 8.04 | 8.09 |
| 50 day SMA | 8.23 | 8.26 | 8.3 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 8.71 | 8.73 | 8.75 |
| 200 day SMA | 9.28 | 9.31 | 9.34 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
