Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 6.26 and 6.57
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.39 (1.11%) | 6.16 | 6.13 - 6.44 | 0.7827 times | Tue 04 August 2026 | 6.32 (-2.32%) | 6.74 | 6.30 - 6.74 | 1.9706 times | Mon 03 August 2026 | 6.47 (2.54%) | 6.90 | 6.30 - 6.90 | 0.6241 times | Fri 31 July 2026 | 6.31 (2.27%) | 6.21 | 6.05 - 6.49 | 0.6429 times | Thu 30 July 2026 | 6.17 (-1.44%) | 6.35 | 6.11 - 6.62 | 1.7288 times | Wed 29 July 2026 | 6.26 (0.16%) | 5.90 | 5.90 - 6.40 | 0.5808 times | Tue 28 July 2026 | 6.25 (-0.79%) | 6.14 | 6.14 - 6.38 | 0.3224 times | Mon 27 July 2026 | 6.30 (0.8%) | 6.32 | 6.20 - 6.33 | 0.3181 times | Fri 24 July 2026 | 6.25 (-2.34%) | 6.27 | 6.20 - 6.55 | 2.7674 times | Thu 23 July 2026 | 6.40 (0.47%) | 6.35 | 6.35 - 6.43 | 0.2621 times | Wed 22 July 2026 | 6.37 (0.16%) | 6.49 | 6.20 - 6.49 | 0.7303 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 5.88 and 6.65
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.39 (1.27%) | 6.90 | 6.13 - 6.90 | 0.615 times | Fri 31 July 2026 | 6.31 (0.96%) | 6.32 | 5.90 - 6.62 | 0.6543 times | Fri 24 July 2026 | 6.25 (-4.87%) | 6.69 | 6.11 - 6.69 | 1.2781 times | Fri 17 July 2026 | 6.57 (-3.81%) | 6.56 | 6.31 - 6.87 | 1.1678 times | Fri 10 July 2026 | 6.83 (3.02%) | 6.79 | 6.50 - 6.92 | 0.3701 times | Fri 03 July 2026 | 6.63 (-3.07%) | 6.84 | 6.63 - 7.00 | 0.3657 times | Thu 25 June 2026 | 6.84 (0.29%) | 7.00 | 6.57 - 7.35 | 0.9753 times | Fri 19 June 2026 | 6.82 (0.15%) | 6.57 | 6.41 - 7.40 | 1.9288 times | Fri 12 June 2026 | 6.81 (-12.02%) | 7.59 | 6.79 - 7.80 | 1.1182 times | Fri 05 June 2026 | 7.74 (3.48%) | 7.19 | 7.17 - 7.91 | 1.5267 times | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.5537 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 5.88 and 6.65
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.39 (1.27%) | 6.90 | 6.13 - 6.90 | 0.1093 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.6721 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.9964 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.2158 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 1.0957 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.9838 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.4012 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 1.1479 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 1.1106 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.2672 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.5236 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.7 and 8.6
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.39 (-22.07%) | 8.44 | 5.90 - 10.80 | 0.9524 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.3678 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3001 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.336 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3084 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0427 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3828 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1764 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1335 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.33 | 6.34 |
| 12 day EMA | 6.37 | 6.37 | 6.38 |
| 20 day EMA | 6.44 | 6.45 | 6.46 |
| 35 day EMA | 6.64 | 6.66 | 6.68 |
| 50 day EMA | 6.83 | 6.85 | 6.87 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.29 |
| 12 day SMA | 6.32 | 6.33 | 6.35 |
| 20 day SMA | 6.45 | 6.46 | 6.47 |
| 35 day SMA | 6.59 | 6.6 | 6.61 |
| 50 day SMA | 6.8 | 6.83 | 6.85 |
| 100 day SMA | 7.58 | 7.6 | 7.63 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
