Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 9.45 and 10.18
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.31 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.79 (-0.71%) | 9.74 | 9.11 - 9.84 | 0.8037 times | Mon 16 February 2026 | 9.86 (0.2%) | 10.80 | 9.60 - 10.80 | 0.1029 times | Fri 13 February 2026 | 9.84 (0.41%) | 9.89 | 9.12 - 9.89 | 1.6551 times | Thu 12 February 2026 | 9.80 (2.3%) | 9.60 | 9.59 - 9.87 | 0.3636 times | Wed 11 February 2026 | 9.58 (1.48%) | 9.50 | 9.28 - 9.79 | 0.8274 times | Tue 10 February 2026 | 9.44 (3.06%) | 9.99 | 8.66 - 9.99 | 3.3072 times | Mon 09 February 2026 | 9.16 (0.22%) | 9.14 | 8.79 - 9.35 | 1.0856 times | Fri 06 February 2026 | 9.14 (-0.54%) | 9.27 | 9.06 - 9.30 | 0.3544 times | Thu 05 February 2026 | 9.19 (1.88%) | 9.04 | 9.03 - 9.27 | 0.1404 times | Wed 04 February 2026 | 9.02 (-3.63%) | 9.26 | 8.60 - 9.26 | 1.3598 times | Tue 03 February 2026 | 9.36 (6.36%) | 10.41 | 9.05 - 10.41 | 5.7915 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.61 and 10.3
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.79 (-0.51%) | 10.80 | 9.11 - 10.80 | 0.1314 times | Fri 13 February 2026 | 9.84 (7.66%) | 9.14 | 8.66 - 9.99 | 1.0493 times | Fri 06 February 2026 | 9.14 (26.42%) | 7.58 | 7.42 - 10.41 | 2.6944 times | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.2313 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.3276 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.3061 times | Fri 09 January 2026 | 7.91 (-6.5%) | 8.34 | 7.70 - 8.64 | 1.2307 times | Fri 02 January 2026 | 8.46 (-1.51%) | 8.63 | 8.20 - 8.64 | 0.8988 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 1.8148 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.3155 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.5253 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.61 and 11.99
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.79 (35.41%) | 7.58 | 7.42 - 10.80 | 0.6055 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5496 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5317 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.6067 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7295 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.8958 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.8201 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.328 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.7011 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.2321 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1633 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 8.25 and 12.35
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.79 (19.39%) | 8.44 | 6.70 - 10.80 | 0.3249 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.6303 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.4014 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3622 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.4104 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.124 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4127 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1901 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1439 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.42 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.67 | 9.58 |
| 12 day EMA | 9.29 | 9.2 | 9.08 |
| 20 day EMA | 8.95 | 8.86 | 8.76 |
| 35 day EMA | 8.75 | 8.69 | 8.62 |
| 50 day EMA | 8.62 | 8.57 | 8.52 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.7 | 9.56 |
| 12 day SMA | 9.42 | 9.22 | 9.01 |
| 20 day SMA | 8.56 | 8.43 | 8.33 |
| 35 day SMA | 8.34 | 8.3 | 8.26 |
| 50 day SMA | 8.43 | 8.42 | 8.4 |
| 100 day SMA | 9.11 | 9.13 | 9.14 |
| 150 day SMA | 10.07 | 10.09 | 10.12 |
| 200 day SMA | 11.14 | 11.16 | 11.18 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
