Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.36 and 8.06
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.9033333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.6 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.81 (-1.26%) | 8.30 | 7.60 - 8.30 | 0.1109 times | Thu 01 October 2026 | 7.91 (5.33%) | 8.43 | 7.64 - 8.43 | 1.1232 times | Tue 29 September 2026 | 7.51 (3.59%) | 7.40 | 7.14 - 7.97 | 0.5538 times | Mon 28 September 2026 | 7.25 (1.83%) | 7.40 | 7.03 - 7.40 | 0.4984 times | Fri 25 September 2026 | 7.12 (-2.73%) | 7.45 | 7.10 - 7.45 | 0.7242 times | Thu 24 September 2026 | 7.32 (1.24%) | 7.30 | 7.03 - 7.46 | 0.3338 times | Wed 23 September 2026 | 7.23 (0.42%) | 7.57 | 7.16 - 7.58 | 0.3225 times | Tue 22 September 2026 | 7.20 (-2.17%) | 7.51 | 7.02 - 7.51 | 3.8701 times | Mon 21 September 2026 | 7.36 (1.24%) | 7.02 | 7.02 - 7.44 | 2.0523 times | Fri 18 September 2026 | 7.27 (2.54%) | 7.47 | 6.90 - 7.50 | 0.4109 times | Thu 17 September 2026 | 7.09 (11.65%) | 6.70 | 6.70 - 7.45 | 1.4173 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.36 and 8.06
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.81 (-1.26%) | 8.30 | 7.60 - 8.30 | 0.0293 times | Thu 01 October 2026 | 7.91 (11.1%) | 7.40 | 7.03 - 8.43 | 0.5753 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.02 | 7.02 - 7.58 | 1.9313 times | Fri 18 September 2026 | 7.27 (9.49%) | 6.89 | 6.33 - 7.50 | 0.5186 times | Fri 11 September 2026 | 6.64 (-2.5%) | 6.99 | 6.36 - 7.31 | 0.6501 times | Fri 04 September 2026 | 6.81 (2.56%) | 6.80 | 6.34 - 7.05 | 0.7298 times | Fri 28 August 2026 | 6.64 (3.43%) | 6.05 | 6.05 - 7.47 | 0.9531 times | Fri 21 August 2026 | 6.42 (3.55%) | 6.00 | 5.85 - 6.80 | 1.1443 times | Fri 14 August 2026 | 6.20 (5.98%) | 5.72 | 5.19 - 7.09 | 2.0442 times | Fri 07 August 2026 | 5.85 (-7.29%) | 6.90 | 5.72 - 7.25 | 1.4239 times | Fri 31 July 2026 | 6.31 (0.96%) | 6.32 | 5.90 - 6.62 | 0.2882 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.29 and 8.12
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.81 (3.99%) | 8.43 | 7.60 - 8.43 | 0.1141 times | Tue 29 September 2026 | 7.51 (11.59%) | 6.34 | 6.33 - 7.97 | 1.3836 times | Mon 31 August 2026 | 6.73 (6.66%) | 6.90 | 5.19 - 7.47 | 1.997 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.582 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.8627 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.0527 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.9488 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.8519 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.2133 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.9939 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.9616 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.7 and 9.31
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.81 (-4.76%) | 8.44 | 5.19 - 10.80 | 1.3684 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.1937 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.2329 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3187 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.2407 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 0.9888 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.363 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1673 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1266 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.5 | 7.3 |
| 12 day EMA | 7.34 | 7.26 | 7.14 |
| 20 day EMA | 7.15 | 7.08 | 6.99 |
| 35 day EMA | 6.9 | 6.85 | 6.79 |
| 50 day EMA | 6.71 | 6.66 | 6.61 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.42 | 7.29 |
| 12 day SMA | 7.29 | 7.19 | 7.08 |
| 20 day SMA | 7.07 | 7.02 | 6.96 |
| 35 day SMA | 6.82 | 6.76 | 6.69 |
| 50 day SMA | 6.62 | 6.59 | 6.56 |
| 100 day SMA | 6.86 | 6.86 | 6.85 |
| 150 day SMA | 7.47 | 7.48 | 7.5 |
| 200 day SMA | 7.72 | 7.73 | 7.73 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
