Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 117.38 and 122.33

Daily Target 1116.45
Daily Target 2118.3
Daily Target 3121.4
Daily Target 4123.25
Daily Target 5126.35

Daily price and volume Tt

Date Closing Open Range Volume
Fri 12 July 2024 120.15 (0%) 120.45 119.55 - 124.50 1.7225 times
Thu 11 July 2024 120.15 (3.18%) 122.00 117.75 - 122.00 0.702 times
Wed 10 July 2024 116.45 (-1.61%) 118.00 112.70 - 120.00 1.3212 times
Tue 09 July 2024 118.35 (0.81%) 118.10 117.15 - 119.55 0.3115 times
Mon 08 July 2024 117.40 (-1.26%) 111.05 111.05 - 121.00 0.9509 times
Fri 05 July 2024 118.90 (0.93%) 118.40 118.40 - 121.50 0.3867 times
Thu 04 July 2024 117.80 (2.43%) 115.00 115.00 - 120.20 1.6867 times
Wed 03 July 2024 115.00 (-2.5%) 120.00 115.00 - 120.00 0.3928 times
Tue 02 July 2024 117.95 (3.87%) 115.85 114.30 - 119.00 2.4002 times
Mon 01 July 2024 113.55 (-1.94%) 116.50 113.55 - 116.50 0.1255 times
Fri 28 June 2024 115.80 (0.35%) 110.00 110.00 - 117.00 1.4879 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 115.6 and 129.05

Weekly Target 1105.12
Weekly Target 2112.63
Weekly Target 3118.56666666667
Weekly Target 4126.08
Weekly Target 5132.02

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 12 July 2024 120.15 (1.05%) 111.05 111.05 - 124.50 1.2067 times
Fri 05 July 2024 118.90 (2.68%) 116.50 113.55 - 121.50 1.2027 times
Fri 28 June 2024 115.80 (2.03%) 112.25 110.00 - 120.00 1.9817 times
Fri 21 June 2024 113.50 (5.24%) 114.95 106.05 - 115.15 0.9035 times
Fri 14 June 2024 107.85 (3.7%) 103.00 103.00 - 109.75 1.1855 times
Fri 07 June 2024 104.00 (-0.62%) 105.10 96.10 - 105.40 0.8409 times
Fri 31 May 2024 104.65 (-4.3%) 108.00 104.65 - 110.05 0.7575 times
Fri 24 May 2024 109.35 (-1.22%) 111.20 107.55 - 116.05 1.0689 times
Sat 18 May 2024 110.70 (2.41%) 107.80 107.10 - 112.10 0.4156 times
Fri 10 May 2024 108.10 (-1.64%) 112.10 107.25 - 113.85 0.4371 times
Fri 03 May 2024 109.90 (-0.45%) 110.40 107.25 - 112.60 0.4712 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 115.6 and 129.05

Monthly Target 1105.12
Monthly Target 2112.63
Monthly Target 3118.56666666667
Monthly Target 4126.08
Monthly Target 5132.02

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 12 July 2024 120.15 (3.76%) 116.50 111.05 - 124.50 0.3487 times
Fri 28 June 2024 115.80 (10.65%) 105.10 96.10 - 120.00 0.7107 times
Fri 31 May 2024 104.65 (-6.1%) 112.00 104.65 - 116.05 0.4303 times
Tue 30 April 2024 111.45 (6.5%) 102.60 102.60 - 118.75 0.7724 times
Thu 28 March 2024 104.65 (-8.36%) 114.20 103.00 - 125.50 1.8455 times
Thu 29 February 2024 114.20 (2.76%) 112.00 100.50 - 127.90 2.9607 times
Wed 31 January 2024 111.13 (11.2%) 97.94 96.10 - 116.60 1.6477 times
Fri 29 December 2023 99.94 (4.18%) 100.38 94.30 - 108.00 0.6211 times
Thu 30 November 2023 95.93 (1.05%) 94.15 89.90 - 100.00 0.3682 times
Tue 31 October 2023 94.93 (0.88%) 95.95 80.00 - 97.54 0.2948 times
Fri 29 September 2023 94.10 (-4.96%) 101.60 85.00 - 101.99 0.4581 times

 monthly chart Tt

Indicator Analysis of Tt

Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tt (514142) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.

Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 118.5
12 day DMA 117.24
20 day DMA 115.2
35 day DMA 110.99
50 day DMA 110.68
100 day DMA 110.66
150 day DMA 109.12
200 day DMA 105.31

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA118.85118.2117.22
12 day EMA117.15116.6115.96
20 day EMA115.38114.88114.32
35 day EMA113.65113.27112.87
50 day EMA111.55111.2110.83

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5118.25117.78
12 day SMA117.24117.09116.76
20 day SMA115.2114.59113.77
35 day SMA110.99110.8110.53
50 day SMA110.68110.5110.31
100 day SMA110.66110.52110.35
150 day SMA109.12108.96108.79
200 day SMA105.31105.19105.08

Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top