Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 6.09 and 6.53
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.89 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.32 (-2.32%) | 6.74 | 6.30 - 6.74 | 1.981 times | Mon 03 August 2026 | 6.47 (2.54%) | 6.90 | 6.30 - 6.90 | 0.6274 times | Fri 31 July 2026 | 6.31 (2.27%) | 6.21 | 6.05 - 6.49 | 0.6463 times | Thu 30 July 2026 | 6.17 (-1.44%) | 6.35 | 6.11 - 6.62 | 1.7379 times | Wed 29 July 2026 | 6.26 (0.16%) | 5.90 | 5.90 - 6.40 | 0.5839 times | Tue 28 July 2026 | 6.25 (-0.79%) | 6.14 | 6.14 - 6.38 | 0.3241 times | Mon 27 July 2026 | 6.30 (0.8%) | 6.32 | 6.20 - 6.33 | 0.3198 times | Fri 24 July 2026 | 6.25 (-2.34%) | 6.27 | 6.20 - 6.55 | 2.782 times | Thu 23 July 2026 | 6.40 (0.47%) | 6.35 | 6.35 - 6.43 | 0.2635 times | Wed 22 July 2026 | 6.37 (0.16%) | 6.49 | 6.20 - 6.49 | 0.7341 times | Tue 21 July 2026 | 6.36 (-1.7%) | 6.47 | 6.11 - 6.47 | 2.2993 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.01 and 6.61
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.32 (0.16%) | 6.90 | 6.30 - 6.90 | 0.4793 times | Fri 31 July 2026 | 6.31 (0.96%) | 6.32 | 5.90 - 6.62 | 0.6637 times | Fri 24 July 2026 | 6.25 (-4.87%) | 6.69 | 6.11 - 6.69 | 1.2966 times | Fri 17 July 2026 | 6.57 (-3.81%) | 6.56 | 6.31 - 6.87 | 1.1846 times | Fri 10 July 2026 | 6.83 (3.02%) | 6.79 | 6.50 - 6.92 | 0.3755 times | Fri 03 July 2026 | 6.63 (-3.07%) | 6.84 | 6.63 - 7.00 | 0.371 times | Thu 25 June 2026 | 6.84 (0.29%) | 7.00 | 6.57 - 7.35 | 0.9894 times | Fri 19 June 2026 | 6.82 (0.15%) | 6.57 | 6.41 - 7.40 | 1.9567 times | Fri 12 June 2026 | 6.81 (-12.02%) | 7.59 | 6.79 - 7.80 | 1.1344 times | Fri 05 June 2026 | 7.74 (3.48%) | 7.19 | 7.17 - 7.91 | 1.5488 times | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.5617 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.01 and 6.61
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.32 (0.16%) | 6.90 | 6.30 - 6.90 | 0.0842 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.6739 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.9989 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.2189 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 1.0985 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.9863 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.4047 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 1.1508 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 1.1134 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.2704 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.5274 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.66 and 8.56
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.32 (-22.93%) | 8.44 | 5.90 - 10.80 | 0.9495 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.3689 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3005 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3361 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3088 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0431 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.383 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1764 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1336 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tt 514142 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.34 | 6.28 |
| 12 day EMA | 6.37 | 6.38 | 6.36 |
| 20 day EMA | 6.45 | 6.46 | 6.46 |
| 35 day EMA | 6.65 | 6.67 | 6.68 |
| 50 day EMA | 6.84 | 6.86 | 6.88 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.29 | 6.26 |
| 12 day SMA | 6.33 | 6.35 | 6.36 |
| 20 day SMA | 6.46 | 6.47 | 6.48 |
| 35 day SMA | 6.6 | 6.61 | 6.63 |
| 50 day SMA | 6.83 | 6.85 | 6.87 |
| 100 day SMA | 7.6 | 7.63 | 7.66 |
| 150 day SMA | 7.94 | 7.96 | 7.97 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
