Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.74 and 9.13
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.41 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-2.48%) | 9.20 | 8.81 - 9.20 | 1.4701 times | Thu 04 December 2025 | 9.28 (1.42%) | 9.00 | 8.93 - 9.45 | 1.479 times | Wed 03 December 2025 | 9.15 (0.55%) | 8.98 | 8.98 - 9.34 | 0.5713 times | Tue 02 December 2025 | 9.10 (-0.87%) | 9.20 | 9.10 - 9.20 | 0.0812 times | Mon 01 December 2025 | 9.18 (-0.97%) | 9.39 | 8.93 - 9.50 | 2.2527 times | Fri 28 November 2025 | 9.27 (-1.8%) | 9.44 | 9.27 - 9.59 | 0.3777 times | Thu 27 November 2025 | 9.44 (0.43%) | 9.30 | 9.30 - 9.45 | 0.0455 times | Wed 26 November 2025 | 9.40 (0.53%) | 9.59 | 9.30 - 9.69 | 1.4026 times | Tue 25 November 2025 | 9.35 (1.3%) | 9.41 | 9.29 - 9.54 | 0.7206 times | Mon 24 November 2025 | 9.23 (-2.33%) | 9.74 | 9.20 - 9.84 | 1.5992 times | Fri 21 November 2025 | 9.45 (1.72%) | 9.25 | 8.94 - 10.08 | 21.3948 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.59 and 9.28
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.2974 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2106 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 2.4807 times | Fri 14 November 2025 | 9.20 (-3.16%) | 9.55 | 8.70 - 9.58 | 0.611 times | Fri 07 November 2025 | 9.50 (-3.94%) | 9.62 | 8.80 - 9.95 | 0.969 times | Fri 31 October 2025 | 9.89 (-1.69%) | 10.09 | 9.72 - 10.25 | 1.3706 times | Thu 23 October 2025 | 10.06 (-1.28%) | 10.19 | 9.90 - 10.95 | 0.4605 times | Fri 17 October 2025 | 10.19 (-0.39%) | 10.03 | 10.00 - 10.60 | 2.0537 times | Fri 10 October 2025 | 10.23 (-1.73%) | 10.55 | 9.20 - 10.55 | 1.1184 times | Fri 03 October 2025 | 10.41 (-0.95%) | 10.21 | 10.21 - 10.91 | 0.4281 times | Fri 26 September 2025 | 10.51 (-4.8%) | 11.27 | 10.30 - 11.68 | 1.8611 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.59 and 9.28
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.0362 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.5203 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.6256 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.7682 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.7033 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.1388 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.3164 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.0566 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 0.9976 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 1.837 times | Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.5083 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are -66.73 and 84.48
| Yearly Target 1 | -91.98 |
| Yearly Target 2 | -41.47 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 210.42 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-94.15%) | 156.40 | 8.70 - 159.90 | 3.2728 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3132 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3394 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3216 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0532 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3867 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1782 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1349 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tt 514142 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.89 |
| 150 day DMA | 12.04 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.23 | 9.2 |
| 12 day EMA | 9.24 | 9.28 | 9.28 |
| 20 day EMA | 9.35 | 9.38 | 9.39 |
| 35 day EMA | 9.58 | 9.61 | 9.63 |
| 50 day EMA | 9.84 | 9.87 | 9.89 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.2 | 9.23 |
| 12 day SMA | 9.27 | 9.3 | 9.3 |
| 20 day SMA | 9.28 | 9.31 | 9.29 |
| 35 day SMA | 9.54 | 9.58 | 9.6 |
| 50 day SMA | 9.79 | 9.84 | 9.87 |
| 100 day SMA | 10.89 | 10.93 | 10.97 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 15.7 | 16.37 | 17.04 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
