Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.39 and 9.72
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.69 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.44 (3.06%) | 9.99 | 8.66 - 9.99 | 1.2118 times | Mon 09 February 2026 | 9.16 (0.22%) | 9.14 | 8.79 - 9.35 | 0.3978 times | Fri 06 February 2026 | 9.14 (-0.54%) | 9.27 | 9.06 - 9.30 | 0.1299 times | Thu 05 February 2026 | 9.19 (1.88%) | 9.04 | 9.03 - 9.27 | 0.0514 times | Wed 04 February 2026 | 9.02 (-3.63%) | 9.26 | 8.60 - 9.26 | 0.4983 times | Tue 03 February 2026 | 9.36 (6.36%) | 10.41 | 9.05 - 10.41 | 2.1222 times | Mon 02 February 2026 | 8.80 (17.33%) | 7.60 | 7.50 - 9.00 | 1.609 times | Sun 01 February 2026 | 7.50 (3.73%) | 7.58 | 7.42 - 7.72 | 2.4002 times | Fri 30 January 2026 | 7.23 (0.42%) | 7.24 | 7.00 - 7.44 | 0.7068 times | Thu 29 January 2026 | 7.20 (-2.83%) | 7.74 | 7.12 - 7.74 | 0.8725 times | Wed 28 January 2026 | 7.41 (9.13%) | 6.94 | 6.88 - 7.41 | 0.8596 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 9.05 and 10.38
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.44 (3.28%) | 9.14 | 8.66 - 9.99 | 0.638 times | Fri 06 February 2026 | 9.14 (26.42%) | 7.58 | 7.42 - 10.41 | 2.6994 times | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.2336 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.3282 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.3066 times | Fri 09 January 2026 | 7.91 (-6.5%) | 8.34 | 7.70 - 8.64 | 1.233 times | Fri 02 January 2026 | 8.46 (-1.51%) | 8.63 | 8.20 - 8.64 | 0.9005 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 1.8182 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.3161 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.5263 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.2709 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.43 and 11.42
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.44 (30.57%) | 7.58 | 7.42 - 10.41 | 0.525 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5543 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5363 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.6119 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7357 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.9034 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.8272 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.3394 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.7242 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.2426 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1733 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 8.07 and 11.78
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.44 (15.12%) | 8.44 | 6.70 - 10.41 | 0.3018 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.64 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.4052 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3632 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.4141 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.127 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4138 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1906 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1443 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.18 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 8.98 | 8.89 |
| 12 day EMA | 8.65 | 8.51 | 8.39 |
| 20 day EMA | 8.42 | 8.31 | 8.22 |
| 35 day EMA | 8.39 | 8.33 | 8.28 |
| 50 day EMA | 8.54 | 8.5 | 8.47 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.1 |
| 12 day SMA | 8.35 | 8.17 | 8.03 |
| 20 day SMA | 8.02 | 7.95 | 7.89 |
| 35 day SMA | 8.16 | 8.13 | 8.11 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 9.18 | 9.19 | 9.2 |
| 150 day SMA | 10.19 | 10.23 | 10.27 |
| 200 day SMA | 11.24 | 11.26 | 11.29 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
