Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 9.8 and 10.19
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.25 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0.91%) | 9.60 | 9.60 - 9.99 | 0.6089 times | Thu 19 February 2026 | 9.90 (-0.6%) | 9.87 | 9.82 - 10.05 | 0.3069 times | Wed 18 February 2026 | 9.96 (1.74%) | 9.69 | 9.60 - 10.00 | 0.8516 times | Tue 17 February 2026 | 9.79 (-0.71%) | 9.74 | 9.11 - 9.84 | 0.8122 times | Mon 16 February 2026 | 9.86 (0.2%) | 10.80 | 9.60 - 10.80 | 0.104 times | Fri 13 February 2026 | 9.84 (0.41%) | 9.89 | 9.12 - 9.89 | 1.6728 times | Thu 12 February 2026 | 9.80 (2.3%) | 9.60 | 9.59 - 9.87 | 0.3675 times | Wed 11 February 2026 | 9.58 (1.48%) | 9.50 | 9.28 - 9.79 | 0.8363 times | Tue 10 February 2026 | 9.44 (3.06%) | 9.99 | 8.66 - 9.99 | 3.3425 times | Mon 09 February 2026 | 9.16 (0.22%) | 9.14 | 8.79 - 9.35 | 1.0972 times | Fri 06 February 2026 | 9.14 (-0.54%) | 9.27 | 9.06 - 9.30 | 0.3582 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.71 and 10.4
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (1.52%) | 10.80 | 9.11 - 10.80 | 0.3754 times | Fri 13 February 2026 | 9.84 (7.66%) | 9.14 | 8.66 - 9.99 | 1.0234 times | Fri 06 February 2026 | 9.14 (26.42%) | 7.58 | 7.42 - 10.41 | 2.6278 times | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.2009 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.3195 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.2985 times | Fri 09 January 2026 | 7.91 (-6.5%) | 8.34 | 7.70 - 8.64 | 1.2003 times | Fri 02 January 2026 | 8.46 (-1.51%) | 8.63 | 8.20 - 8.64 | 0.8766 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 1.77 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.3077 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.5123 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.71 and 12.09
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (38.17%) | 7.58 | 7.42 - 10.80 | 0.6426 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5474 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5296 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.6043 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7266 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.8922 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.8169 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.3227 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.6904 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.2272 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1587 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 8.35 and 12.45
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (21.83%) | 8.44 | 6.70 - 10.80 | 0.3357 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.6258 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3997 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3618 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.4086 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.1226 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4122 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1899 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1438 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.64 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.83 | 9.79 |
| 12 day EMA | 9.56 | 9.48 | 9.4 |
| 20 day EMA | 9.21 | 9.13 | 9.05 |
| 35 day EMA | 8.94 | 8.88 | 8.82 |
| 50 day EMA | 8.67 | 8.62 | 8.57 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.87 | 9.85 |
| 12 day SMA | 9.64 | 9.56 | 9.51 |
| 20 day SMA | 8.95 | 8.81 | 8.69 |
| 35 day SMA | 8.48 | 8.43 | 8.38 |
| 50 day SMA | 8.5 | 8.48 | 8.46 |
| 100 day SMA | 9.09 | 9.09 | 9.1 |
| 150 day SMA | 10 | 10.03 | 10.05 |
| 200 day SMA | 11.09 | 11.1 | 11.12 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
