Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 6.7 and 6.91
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.08 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.82 (0%) | 6.96 | 6.79 - 7.00 | 1.3982 times | Thu 18 June 2026 | 6.82 (-0.29%) | 7.00 | 6.77 - 7.10 | 0.242 times | Wed 17 June 2026 | 6.84 (1.18%) | 7.40 | 6.41 - 7.40 | 2.7292 times | Tue 16 June 2026 | 6.76 (-1.02%) | 6.67 | 6.67 - 6.97 | 0.545 times | Mon 15 June 2026 | 6.83 (0.29%) | 6.57 | 6.57 - 7.01 | 1.4157 times | Fri 12 June 2026 | 6.81 (-4.76%) | 7.15 | 6.79 - 7.37 | 1.7514 times | Thu 11 June 2026 | 7.15 (1.71%) | 7.21 | 6.96 - 7.24 | 0.3019 times | Wed 10 June 2026 | 7.03 (-4.61%) | 7.52 | 7.00 - 7.55 | 1.1785 times | Tue 09 June 2026 | 7.37 (-0.67%) | 7.58 | 7.37 - 7.58 | 0.0457 times | Mon 08 June 2026 | 7.42 (-4.13%) | 7.59 | 7.32 - 7.80 | 0.3924 times | Fri 05 June 2026 | 7.74 (2.65%) | 7.39 | 7.21 - 7.91 | 1.9797 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.62 and 7.61
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.82 (0.15%) | 6.57 | 6.41 - 7.40 | 1.3558 times | Fri 12 June 2026 | 6.81 (-12.02%) | 7.59 | 6.79 - 7.80 | 0.786 times | Fri 05 June 2026 | 7.74 (3.48%) | 7.19 | 7.17 - 7.91 | 1.0731 times | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.3892 times | Fri 22 May 2026 | 7.70 (1.05%) | 7.85 | 7.31 - 8.15 | 2.2138 times | Fri 15 May 2026 | 7.62 (-2.68%) | 8.22 | 7.46 - 8.27 | 0.6054 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.40 | 7.37 - 8.40 | 1.5983 times | Thu 30 April 2026 | 8.00 (-2.68%) | 8.32 | 7.75 - 8.32 | 0.4942 times | Fri 24 April 2026 | 8.22 (-7.12%) | 8.66 | 8.02 - 8.90 | 0.8987 times | Fri 17 April 2026 | 8.85 (4.12%) | 8.67 | 8.32 - 9.00 | 0.5856 times | Fri 10 April 2026 | 8.50 (-1.62%) | 8.85 | 8.40 - 9.40 | 1.7021 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 5.87 and 7.37
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.82 (-8.82%) | 7.19 | 6.41 - 7.91 | 0.6542 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 0.9781 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.8815 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.7915 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.1273 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.9235 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.8935 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.0195 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.2257 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 1.5052 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 1.3781 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 4.42 and 8.81
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.82 (-16.83%) | 8.44 | 6.41 - 10.80 | 0.8431 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.4135 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3177 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3406 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3261 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0568 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.388 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1788 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1353 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.87 | 6.9 |
| 12 day EMA | 7.02 | 7.06 | 7.1 |
| 20 day EMA | 7.19 | 7.23 | 7.27 |
| 35 day EMA | 7.46 | 7.5 | 7.54 |
| 50 day EMA | 7.73 | 7.77 | 7.81 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.81 | 6.88 |
| 12 day SMA | 7.09 | 7.13 | 7.18 |
| 20 day SMA | 7.22 | 7.25 | 7.28 |
| 35 day SMA | 7.45 | 7.48 | 7.52 |
| 50 day SMA | 7.74 | 7.78 | 7.82 |
| 100 day SMA | 8.33 | 8.33 | 8.34 |
| 150 day SMA | 8.44 | 8.46 | 8.48 |
| 200 day SMA | 8.94 | 8.96 | 8.98 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
