Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.06 and 7.55
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.95 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-5.07%) | 7.53 | 7.30 - 7.79 | 0.3868 times | Mon 19 January 2026 | 7.69 (-1.03%) | 7.79 | 7.54 - 7.79 | 0.0225 times | Fri 16 January 2026 | 7.77 (1.3%) | 7.85 | 7.11 - 7.85 | 1.5565 times | Wed 14 January 2026 | 7.67 (-0.9%) | 8.00 | 7.60 - 8.00 | 0.3036 times | Tue 13 January 2026 | 7.74 (-3.01%) | 8.40 | 7.74 - 8.40 | 0.0795 times | Mon 12 January 2026 | 7.98 (0.88%) | 8.00 | 7.75 - 8.00 | 0.1973 times | Fri 09 January 2026 | 7.91 (-3.18%) | 8.29 | 7.70 - 8.29 | 0.48 times | Thu 08 January 2026 | 8.17 (0%) | 8.00 | 7.81 - 8.25 | 1.1407 times | Wed 07 January 2026 | 8.17 (-1.57%) | 8.46 | 8.02 - 8.46 | 2.6541 times | Tue 06 January 2026 | 8.30 (-2.47%) | 8.42 | 8.12 - 8.45 | 3.179 times | Mon 05 January 2026 | 8.51 (0.59%) | 8.34 | 8.34 - 8.64 | 1.1389 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.06 and 7.55
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-6.05%) | 7.79 | 7.30 - 7.79 | 0.0745 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.389 times | Fri 09 January 2026 | 7.91 (-6.5%) | 8.34 | 7.70 - 8.64 | 1.5644 times | Fri 02 January 2026 | 8.46 (-1.51%) | 8.63 | 8.20 - 8.64 | 1.1426 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 2.3069 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.4011 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.6677 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.3437 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2434 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 2.8667 times | Fri 14 November 2025 | 9.20 (-3.16%) | 9.55 | 8.70 - 9.58 | 0.7061 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.44 and 7.97
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-10.98%) | 8.44 | 7.11 - 8.64 | 0.3053 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5151 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.5877 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7066 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.8677 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.7944 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.2864 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.6164 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.1935 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1269 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 2.0749 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 6.44 and 7.97
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.30 (-10.98%) | 8.44 | 7.11 - 8.64 | 0.0911 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.7282 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.4392 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.372 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.4484 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.1543 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4238 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1952 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1478 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tt 514142 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.79 | 7.84 |
| 12 day EMA | 7.88 | 7.99 | 8.05 |
| 20 day EMA | 8.1 | 8.18 | 8.23 |
| 35 day EMA | 8.4 | 8.46 | 8.51 |
| 50 day EMA | 8.66 | 8.72 | 8.76 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.77 | 7.81 |
| 12 day SMA | 7.97 | 8.06 | 8.11 |
| 20 day SMA | 8.16 | 8.21 | 8.26 |
| 35 day SMA | 8.46 | 8.52 | 8.57 |
| 50 day SMA | 8.72 | 8.77 | 8.79 |
| 100 day SMA | 9.59 | 9.63 | 9.66 |
| 150 day SMA | 10.9 | 10.96 | 11.01 |
| 200 day SMA | 11.66 | 11.68 | 11.71 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
