Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.41 and 9.07
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.62 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.74 (-5%) | 9.40 | 8.74 - 9.40 | 0.8491 times | Fri 20 March 2026 | 9.20 (0.33%) | 9.00 | 8.79 - 9.26 | 0.3819 times | Thu 19 March 2026 | 9.17 (3.38%) | 8.99 | 8.70 - 9.25 | 0.087 times | Wed 18 March 2026 | 8.87 (4.97%) | 8.45 | 8.40 - 8.87 | 0.0999 times | Tue 17 March 2026 | 8.45 (-2.76%) | 8.79 | 8.32 - 8.90 | 1.0631 times | Mon 16 March 2026 | 8.69 (1.4%) | 8.31 | 8.18 - 8.99 | 3.4486 times | Fri 13 March 2026 | 8.57 (-3.6%) | 8.71 | 8.53 - 8.95 | 0.422 times | Thu 12 March 2026 | 8.89 (-3.16%) | 9.18 | 8.73 - 9.18 | 1.113 times | Wed 11 March 2026 | 9.18 (0.44%) | 9.04 | 8.89 - 9.29 | 0.5646 times | Tue 10 March 2026 | 9.14 (3.75%) | 8.60 | 8.37 - 9.25 | 1.9708 times | Mon 09 March 2026 | 8.81 (-2.11%) | 9.34 | 8.55 - 9.34 | 2.2973 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.41 and 9.07
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.74 (-5%) | 9.40 | 8.74 - 9.40 | 0.1593 times | Fri 20 March 2026 | 9.20 (7.35%) | 8.31 | 8.18 - 9.26 | 0.9531 times | Fri 13 March 2026 | 8.57 (-4.78%) | 9.34 | 8.37 - 9.34 | 1.1946 times | Fri 06 March 2026 | 9.00 (-6.25%) | 9.33 | 8.75 - 9.85 | 0.3773 times | Fri 27 February 2026 | 9.60 (-3.9%) | 9.99 | 9.11 - 10.00 | 0.2062 times | Fri 20 February 2026 | 9.99 (1.52%) | 10.80 | 9.11 - 10.80 | 0.4811 times | Fri 13 February 2026 | 9.84 (7.66%) | 9.14 | 8.66 - 9.99 | 1.3117 times | Fri 06 February 2026 | 9.14 (26.42%) | 7.58 | 7.42 - 10.41 | 3.368 times | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.5391 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.4095 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.3826 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.63 and 9.3
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.74 (-8.96%) | 9.33 | 8.18 - 9.85 | 0.366 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 0.7317 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5994 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5799 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.6617 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7956 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.977 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.8945 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.4484 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.9459 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.3437 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 7.72 and 11.82
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.74 (6.59%) | 8.44 | 6.70 - 10.80 | 0.4323 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.5854 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3841 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3577 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3929 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.1101 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4076 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1878 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1421 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9 | 8.9 |
| 12 day EMA | 8.97 | 9.01 | 8.97 |
| 20 day EMA | 9.02 | 9.05 | 9.03 |
| 35 day EMA | 8.85 | 8.86 | 8.84 |
| 50 day EMA | 8.73 | 8.73 | 8.71 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.88 | 8.75 |
| 12 day SMA | 8.89 | 8.93 | 8.91 |
| 20 day SMA | 9.11 | 9.18 | 9.21 |
| 35 day SMA | 9.29 | 9.25 | 9.2 |
| 50 day SMA | 8.75 | 8.74 | 8.72 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 9.47 | 9.49 | 9.51 |
| 200 day SMA | 10.63 | 10.67 | 10.69 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
