Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 6.63 and 6.94
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.02 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (-1.9%) | 6.56 | 6.56 - 6.87 | 0.7533 times | Fri 10 July 2026 | 6.83 (0.59%) | 6.80 | 6.70 - 6.85 | 0.648 times | Thu 09 July 2026 | 6.79 (4.3%) | 6.52 | 6.51 - 6.80 | 1.1393 times | Wed 08 July 2026 | 6.51 (-2.11%) | 6.79 | 6.50 - 6.79 | 1.1197 times | Tue 07 July 2026 | 6.65 (0.3%) | 6.79 | 6.65 - 6.92 | 1.744 times | Fri 03 July 2026 | 6.63 (-1.19%) | 6.74 | 6.63 - 6.91 | 1.0402 times | Thu 02 July 2026 | 6.71 (-2.75%) | 6.81 | 6.65 - 7.00 | 2.514 times | Wed 01 July 2026 | 6.90 (2.99%) | 6.89 | 6.76 - 6.90 | 0.3461 times | Tue 30 June 2026 | 6.70 (-0.74%) | 6.76 | 6.68 - 6.76 | 0.029 times | Mon 29 June 2026 | 6.75 (-1.32%) | 6.84 | 6.72 - 6.95 | 0.6665 times | Thu 25 June 2026 | 6.84 (1.94%) | 6.95 | 6.83 - 7.00 | 2.4369 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.63 and 6.94
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (-1.9%) | 6.56 | 6.56 - 6.87 | 0.055 times | Fri 10 July 2026 | 6.83 (3.02%) | 6.79 | 6.50 - 6.92 | 0.3393 times | Fri 03 July 2026 | 6.63 (-3.07%) | 6.84 | 6.63 - 7.00 | 0.3352 times | Thu 25 June 2026 | 6.84 (0.29%) | 7.00 | 6.57 - 7.35 | 0.894 times | Fri 19 June 2026 | 6.82 (0.15%) | 6.57 | 6.41 - 7.40 | 1.768 times | Fri 12 June 2026 | 6.81 (-12.02%) | 7.59 | 6.79 - 7.80 | 1.025 times | Fri 05 June 2026 | 7.74 (3.48%) | 7.19 | 7.17 - 7.91 | 1.3994 times | Fri 29 May 2026 | 7.48 (-2.86%) | 8.02 | 7.20 - 8.02 | 0.5076 times | Fri 22 May 2026 | 7.70 (1.05%) | 7.85 | 7.31 - 8.15 | 2.887 times | Fri 15 May 2026 | 7.62 (-2.68%) | 8.22 | 7.46 - 8.27 | 0.7895 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.40 | 7.37 - 8.40 | 2.0843 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.35 and 6.85
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (0%) | 6.89 | 6.50 - 7.00 | 0.1211 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.9163 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.1181 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 1.0077 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.9047 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.2886 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 1.0557 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 1.0213 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.1654 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.4011 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 1.7205 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 4.36 and 8.75
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.70 (-18.29%) | 8.44 | 6.41 - 10.80 | 0.8791 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.3984 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3119 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3391 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3203 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0522 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3863 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.178 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1347 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tt 514142 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.69 |
| 12 day EMA | 6.76 | 6.77 | 6.76 |
| 20 day EMA | 6.85 | 6.87 | 6.87 |
| 35 day EMA | 7.04 | 7.06 | 7.07 |
| 50 day EMA | 7.3 | 7.32 | 7.34 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.68 | 6.66 |
| 12 day SMA | 6.73 | 6.75 | 6.75 |
| 20 day SMA | 6.77 | 6.8 | 6.81 |
| 35 day SMA | 7.04 | 7.06 | 7.09 |
| 50 day SMA | 7.27 | 7.29 | 7.32 |
| 100 day SMA | 8.12 | 8.15 | 8.17 |
| 150 day SMA | 8.2 | 8.22 | 8.24 |
| 200 day SMA | 8.65 | 8.67 | 8.69 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
