Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.17 and 7.66
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8.05 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.47 (-4.35%) | 7.76 | 7.36 - 7.85 | 0.4199 times | Mon 05 October 2026 | 7.81 (-1.26%) | 8.30 | 7.60 - 8.30 | 0.1108 times | Thu 01 October 2026 | 7.91 (5.33%) | 8.43 | 7.64 - 8.43 | 1.1222 times | Tue 29 September 2026 | 7.51 (3.59%) | 7.40 | 7.14 - 7.97 | 0.5532 times | Mon 28 September 2026 | 7.25 (1.83%) | 7.40 | 7.03 - 7.40 | 0.4979 times | Fri 25 September 2026 | 7.12 (-2.73%) | 7.45 | 7.10 - 7.45 | 0.7235 times | Thu 24 September 2026 | 7.32 (1.24%) | 7.30 | 7.03 - 7.46 | 0.3335 times | Wed 23 September 2026 | 7.23 (0.42%) | 7.57 | 7.16 - 7.58 | 0.3222 times | Tue 22 September 2026 | 7.20 (-2.17%) | 7.51 | 7.02 - 7.51 | 3.8665 times | Mon 21 September 2026 | 7.36 (1.24%) | 7.02 | 7.02 - 7.44 | 2.0504 times | Fri 18 September 2026 | 7.27 (2.54%) | 7.47 | 6.90 - 7.50 | 0.4106 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.95 and 7.89
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.47 (-5.56%) | 8.30 | 7.36 - 8.30 | 0.1389 times | Thu 01 October 2026 | 7.91 (11.1%) | 7.40 | 7.03 - 8.43 | 0.569 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.02 | 7.02 - 7.58 | 1.9101 times | Fri 18 September 2026 | 7.27 (9.49%) | 6.89 | 6.33 - 7.50 | 0.5129 times | Fri 11 September 2026 | 6.64 (-2.5%) | 6.99 | 6.36 - 7.31 | 0.643 times | Fri 04 September 2026 | 6.81 (2.56%) | 6.80 | 6.34 - 7.05 | 0.7217 times | Fri 28 August 2026 | 6.64 (3.43%) | 6.05 | 6.05 - 7.47 | 0.9426 times | Fri 21 August 2026 | 6.42 (3.55%) | 6.00 | 5.85 - 6.80 | 1.1318 times | Fri 14 August 2026 | 6.20 (5.98%) | 5.72 | 5.19 - 7.09 | 2.0218 times | Fri 07 August 2026 | 5.85 (-7.29%) | 6.90 | 5.72 - 7.25 | 1.4083 times | Fri 31 July 2026 | 6.31 (0.96%) | 6.32 | 5.90 - 6.62 | 0.285 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.88 and 7.95
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.47 (-0.53%) | 8.43 | 7.36 - 8.43 | 0.1523 times | Tue 29 September 2026 | 7.51 (11.59%) | 6.34 | 6.33 - 7.97 | 1.3783 times | Mon 31 August 2026 | 6.73 (6.66%) | 6.90 | 5.19 - 7.47 | 1.9893 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.5797 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.8594 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.0486 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.9451 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.8486 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.2086 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.9901 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.9579 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.53 and 9.14
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.47 (-8.9%) | 8.44 | 5.19 - 10.80 | 1.3729 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.1918 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.2321 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3185 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.24 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 0.9882 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3628 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1672 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1265 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.6 | 7.5 |
| 12 day EMA | 7.36 | 7.34 | 7.26 |
| 20 day EMA | 7.18 | 7.15 | 7.08 |
| 35 day EMA | 6.92 | 6.89 | 6.84 |
| 50 day EMA | 6.73 | 6.7 | 6.65 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.52 | 7.42 |
| 12 day SMA | 7.38 | 7.29 | 7.19 |
| 20 day SMA | 7.1 | 7.07 | 7.02 |
| 35 day SMA | 6.85 | 6.82 | 6.76 |
| 50 day SMA | 6.64 | 6.62 | 6.59 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 7.45 | 7.47 | 7.48 |
| 200 day SMA | 7.71 | 7.72 | 7.73 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
