Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.35 and 9.02
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.8866666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.56 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.75 (0.81%) | 8.95 | 8.62 - 9.29 | 1.32 times | Thu 11 December 2025 | 8.68 (-2.14%) | 8.66 | 8.66 - 8.72 | 0.0103 times | Wed 10 December 2025 | 8.87 (1.26%) | 8.89 | 8.57 - 8.95 | 0.3359 times | Tue 09 December 2025 | 8.76 (1.27%) | 8.60 | 8.40 - 8.79 | 1.6362 times | Mon 08 December 2025 | 8.65 (-4.42%) | 9.19 | 8.12 - 9.19 | 3.2997 times | Fri 05 December 2025 | 9.05 (-2.48%) | 9.20 | 8.81 - 9.20 | 0.8533 times | Thu 04 December 2025 | 9.28 (1.42%) | 9.00 | 8.93 - 9.45 | 0.8584 times | Wed 03 December 2025 | 9.15 (0.55%) | 8.98 | 8.98 - 9.34 | 0.3316 times | Tue 02 December 2025 | 9.10 (-0.87%) | 9.20 | 9.10 - 9.20 | 0.0472 times | Mon 01 December 2025 | 9.18 (-0.97%) | 9.39 | 8.93 - 9.50 | 1.3075 times | Fri 28 November 2025 | 9.27 (-1.8%) | 9.44 | 9.27 - 9.59 | 0.2192 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.85 and 9.02
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.5693 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.293 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2075 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 2.4441 times | Fri 14 November 2025 | 9.20 (-3.16%) | 9.55 | 8.70 - 9.58 | 0.602 times | Fri 07 November 2025 | 9.50 (-3.94%) | 9.62 | 8.80 - 9.95 | 0.9547 times | Fri 31 October 2025 | 9.89 (-1.69%) | 10.09 | 9.72 - 10.25 | 1.3504 times | Thu 23 October 2025 | 10.06 (-1.28%) | 10.19 | 9.90 - 10.95 | 0.4537 times | Fri 17 October 2025 | 10.19 (-0.39%) | 10.03 | 10.00 - 10.60 | 2.0234 times | Fri 10 October 2025 | 10.23 (-1.73%) | 10.55 | 9.20 - 10.55 | 1.1019 times | Fri 03 October 2025 | 10.41 (-0.95%) | 10.21 | 10.21 - 10.91 | 0.4218 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.75 and 9.13
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.75 (-5.61%) | 9.39 | 8.12 - 9.50 | 0.1059 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.5167 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.6212 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.7628 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.6984 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.1309 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.3002 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.0492 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 0.9907 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 1.8241 times | Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.5047 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are -67.46 and 84.33
| Yearly Target 1 | -92.86 |
| Yearly Target 2 | -42.05 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 210.7 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.75 (-94.34%) | 156.40 | 8.12 - 159.90 | 3.2855 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3097 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3385 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.318 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0504 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3857 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1777 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1345 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.83 | 8.9 |
| 12 day EMA | 8.96 | 9 | 9.06 |
| 20 day EMA | 9.1 | 9.14 | 9.19 |
| 35 day EMA | 9.38 | 9.42 | 9.46 |
| 50 day EMA | 9.61 | 9.64 | 9.68 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.8 | 8.92 |
| 12 day SMA | 9.02 | 9.07 | 9.13 |
| 20 day SMA | 9.16 | 9.18 | 9.21 |
| 35 day SMA | 9.34 | 9.37 | 9.41 |
| 50 day SMA | 9.61 | 9.64 | 9.68 |
| 100 day SMA | 10.64 | 10.69 | 10.75 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 12.14 | 12.83 | 13.54 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
