Munafa Stock Market Course + Intraday & FNO calls 
JbfInd 514034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbf Ind 514034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514034
- 514034 Experts view
- Tomorrow's Movement 514034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbfInd
Strong intraday Stock price targets for JbfInd are 4.42 and 4.42
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.42 |
Daily price and volume Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.876 times | Mon 25 September 2023 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 1.3121 times | Mon 18 September 2023 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 1.249 times | Mon 11 September 2023 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.2344 times | Mon 04 September 2023 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.9279 times | Mon 28 August 2023 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 1.2028 times | Mon 21 August 2023 | 3.31 (4.75%) | 3.30 | 3.30 - 3.31 | 0.5853 times | Mon 14 August 2023 | 3.16 (4.98%) | 2.86 | 2.86 - 3.16 | 1.0296 times | Mon 07 August 2023 | 3.01 (-4.75%) | 3.01 | 3.01 - 3.01 | 1.0648 times | Mon 31 July 2023 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.25 | 1.518 times | Mon 24 July 2023 | 3.32 (-1.48%) | 3.21 | 3.21 - 3.53 | 1.7289 times |
Weekly price and charts JbfInd
Strong weekly Stock price targets for JbfInd 514034 are 4.32 and 4.53
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (10.22%) | 4.21 | 4.21 - 4.42 | 1.8656 times | Mon 18 September 2023 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 1.0649 times | Mon 11 September 2023 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.1999 times | Mon 04 September 2023 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.7912 times | Mon 28 August 2023 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 1.0255 times | Mon 21 August 2023 | 3.31 (4.75%) | 3.30 | 3.30 - 3.31 | 0.499 times | Mon 14 August 2023 | 3.16 (4.98%) | 2.86 | 2.86 - 3.16 | 0.8778 times | Mon 07 August 2023 | 3.01 (-4.75%) | 3.01 | 3.01 - 3.01 | 0.9079 times | Mon 31 July 2023 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.25 | 1.2942 times | Mon 24 July 2023 | 3.32 (-1.48%) | 3.21 | 3.21 - 3.53 | 1.4741 times | Mon 17 July 2023 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.50 | 1.0877 times |
Monthly price and charts JbfInd
Strong monthly Stock price targets for JbfInd 514034 are 4.42 and 4.42
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.1841 times | Mon 25 September 2023 | 4.21 (21.33%) | 3.64 | 3.64 - 4.21 | 0.7824 times | Mon 28 August 2023 | 3.47 (9.81%) | 3.01 | 2.86 - 3.47 | 0.8159 times | Mon 31 July 2023 | 3.16 (-19.18%) | 3.72 | 3.16 - 3.72 | 1.3801 times | Mon 26 June 2023 | 3.91 (-18.03%) | 4.99 | 3.91 - 4.99 | 0.7291 times | Mon 29 May 2023 | 4.77 (-22.31%) | 5.84 | 4.77 - 5.84 | 0.2974 times | Mon 24 April 2023 | 6.14 (-18.35%) | 7.20 | 6.14 - 7.20 | 0.0879 times | Fri 10 March 2023 | 7.52 (26.81%) | 6.22 | 6.21 - 7.95 | 1.3743 times | Tue 28 February 2023 | 5.93 (-24.46%) | 7.80 | 4.90 - 8.00 | 2.6476 times | Tue 31 January 2023 | 7.85 (-13.07%) | 9.47 | 7.35 - 9.47 | 1.7013 times | Fri 30 December 2022 | 9.03 (2.85%) | 8.65 | 7.84 - 9.23 | 3.1749 times |
Yearly price and charts JbfInd
Strong yearly Stock price targets for JbfInd 514034 are 0.33 and 6.95
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Jbf Ind
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 4.42 (-51.05%) | 9.47 | 2.86 - 9.47 | 0.2637 times | Fri 30 December 2022 | 9.03 (-55.52%) | 21.20 | 7.83 - 23.00 | 1.4788 times | Fri 31 December 2021 | 20.30 (33.38%) | 15.95 | 10.15 - 50.20 | 3.1361 times | Thu 31 December 2020 | 15.22 (104.85%) | 7.55 | 6.44 - 22.12 | 0.5955 times | Tue 31 December 2019 | 7.43 (-67.05%) | 22.75 | 6.43 - 29.40 | 0.3336 times | Mon 31 December 2018 | 22.55 (0%) | 21.50 | 17.45 - 25.65 | 0.1922 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbfInd
Tomorrow's movement Prediction of Jbf Ind 514034 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbf Ind 514034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbf Ind 514034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 65 as on Tue 03 October 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbfInd (514034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbfInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbfInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbfInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbfInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbfInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and JbfInd 514034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbfInd 514034 stock. Volume based technical analysis of JbfInd 514034 stock is negative.
JbfInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbf Ind 514034
DMA (daily moving average) of Jbf Ind 514034
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.84 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Jbf Ind 514034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.88 | 3.72 |
| 12 day EMA | 3.91 | 3.82 | 3.75 |
| 20 day EMA | 4.17 | 4.14 | 4.13 |
| 35 day EMA | 4.72 | 4.74 | 4.77 |
| 50 day EMA | 5.51 | 5.55 | 5.6 |
SMA (simple moving average) of Jbf Ind 514034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.83 | 3.65 |
| 12 day SMA | 3.58 | 3.5 | 3.46 |
| 20 day SMA | 3.84 | 3.88 | 3.95 |
| 35 day SMA | 5.02 | 5.06 | 5.09 |
| 50 day SMA | 5.45 | 5.52 | 5.59 |
| 100 day SMA | 6.96 | 7 | 7.04 |
| 150 day SMA | 8.33 | 8.38 | 8.43 |
| 200 day SMA | 9.31 | 9.34 | 9.37 |
Videos related to: JbfInd 514034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
