BSE Stock 514034 Historical charts - JBF IND.LTD

Historical charts for Stock 514034 - Share JBF IND.LTD trades in BSE

Moving Averages for

  • 5Day Average: 4.02
  • 12Day Average: 3.58
  • 20Day Average: 3.84
  • 50Day Average: 5.45
  • 100Day Average: 6.96
  • 150Day Average: 8.33

514034 Indicators & signals

Indicator MACD (12,26,9)

3.91, 4.37, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 62.5, 45.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Oct 2023 4.42 4.42 to 4.42 4.99% 0.81 times
25 Mon Sep 2023 4.21 4.21 to 4.21 4.99% 1.21 times
18 Mon Sep 2023 4.01 4.01 to 4.01 4.97% 1.15 times
11 Mon Sep 2023 3.82 3.82 to 3.82 4.95% 0.22 times
04 Mon Sep 2023 3.64 3.64 to 3.64 4.9% 0.86 times
28 Mon Aug 2023 3.47 3.47 to 3.47 4.83% 1.11 times
21 Mon Aug 2023 3.31 3.30 to 3.31 4.75% 0.54 times
14 Mon Aug 2023 3.16 2.86 to 3.16 4.98% 0.95 times
07 Mon Aug 2023 3.01 3.01 to 3.01 -4.75% 0.98 times
31 Mon Jul 2023 3.16 3.16 to 3.25 -4.82% 1.4 times
24 Mon Jul 2023 3.32 3.21 to 3.53 -1.48% 1.59 times
17 Mon Jul 2023 3.37 3.37 to 3.50 -4.8% 1.18 times

Technical analysis forecast of 514034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514034 514034 at this time. Stock is rising and might rise more.

It appears as if 514034 514034 gave a large move recently.

Stock of 514034 (514034) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514034 is bullish for shortterm, and stock might move up till 4.7 or till 5.4. Use a stoploss of 4.16 and if this stock hits its stoploss, then it can fall down till 3.6

Tomorrow's movement Prediction of 514034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514034 Historical charts - Share JBF IND.LTD

Videos related to: BSE Stock 514034 Historical charts - Share JBF IND.LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514034 Historical charts - Share JBF IND.LTD

 

Back to top