Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 33.72 and 34.26
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.71 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.00 (-2.07%) | 34.52 | 33.98 - 34.52 | 1.3566 times | Wed 20 May 2026 | 34.72 (-2.06%) | 35.44 | 34.56 - 35.98 | 0.9727 times | Tue 19 May 2026 | 35.45 (1.11%) | 35.75 | 34.00 - 35.88 | 0.4054 times | Mon 18 May 2026 | 35.06 (1.86%) | 35.00 | 33.71 - 35.79 | 2.7669 times | Fri 15 May 2026 | 34.42 (-1.38%) | 34.50 | 34.10 - 35.24 | 1.1708 times | Thu 14 May 2026 | 34.90 (-0.23%) | 35.79 | 34.35 - 35.79 | 0.0952 times | Wed 13 May 2026 | 34.98 (5.68%) | 32.30 | 32.30 - 35.00 | 0.6552 times | Tue 12 May 2026 | 33.10 (-3.13%) | 34.75 | 33.10 - 34.75 | 1.0432 times | Mon 11 May 2026 | 34.17 (-2.04%) | 35.40 | 34.06 - 35.40 | 1.0718 times | Fri 08 May 2026 | 34.88 (1.57%) | 33.16 | 33.16 - 35.00 | 0.4622 times | Thu 07 May 2026 | 34.34 (1.78%) | 34.20 | 34.03 - 36.00 | 0.767 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 32.72 and 34.99
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.00 (-1.22%) | 35.00 | 33.71 - 35.98 | 1.5007 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.101 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.6773 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.6761 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.0033 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.0159 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.4372 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7522 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.2094 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.6269 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.4436 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 30.95 and 35.35
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.00 (-4.76%) | 36.70 | 32.30 - 36.70 | 0.8628 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9211 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0868 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5465 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2531 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5857 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4947 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8188 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6639 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7665 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4128 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.08 and 43.63
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.00 (22.83%) | 28.50 | 20.15 - 36.70 | 0.2067 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5352 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3262 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5094 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7477 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5547 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2978 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7245 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0978 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.46 |
| 35 day DMA | 32.03 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.86 | 34.93 |
| 12 day EMA | 34.45 | 34.53 | 34.49 |
| 20 day EMA | 33.87 | 33.86 | 33.77 |
| 35 day EMA | 32.39 | 32.3 | 32.16 |
| 50 day EMA | 30.72 | 30.59 | 30.42 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.91 | 34.96 |
| 12 day SMA | 34.48 | 34.54 | 34.5 |
| 20 day SMA | 34.46 | 34.46 | 34.53 |
| 35 day SMA | 32.03 | 31.71 | 31.41 |
| 50 day SMA | 30.34 | 30.26 | 30.16 |
| 100 day SMA | 29.52 | 29.45 | 29.37 |
| 150 day SMA | 29.33 | 29.31 | 29.29 |
| 200 day SMA | 30.33 | 30.33 | 30.33 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -40
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 188.89
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
