KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 26.74 and 29.72
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 30.3 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.97 (9.6%) | 26.00 | 25.51 - 28.49 | 2.3055 times | Wed 14 January 2026 | 25.52 (-0.97%) | 25.30 | 25.30 - 26.00 | 1.0415 times | Tue 13 January 2026 | 25.77 (-1.3%) | 25.52 | 25.52 - 26.80 | 0.1566 times | Mon 12 January 2026 | 26.11 (-3.15%) | 27.50 | 26.00 - 27.50 | 1.0412 times | Fri 09 January 2026 | 26.96 (1.24%) | 27.00 | 26.87 - 27.00 | 0.0722 times | Thu 08 January 2026 | 26.63 (-4.89%) | 28.60 | 26.62 - 28.60 | 0.836 times | Wed 07 January 2026 | 28.00 (3.7%) | 27.70 | 27.01 - 28.00 | 1.3151 times | Tue 06 January 2026 | 27.00 (-3.47%) | 28.00 | 26.56 - 28.00 | 0.8542 times | Mon 05 January 2026 | 27.97 (1.41%) | 28.50 | 26.61 - 28.50 | 1.7967 times | Fri 02 January 2026 | 27.58 (-2.61%) | 27.80 | 26.56 - 28.29 | 0.581 times | Thu 01 January 2026 | 28.32 (2.31%) | 28.50 | 27.05 - 28.50 | 0.3149 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 26.64 and 29.83
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 1.5627 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 1.676 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.9367 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.9421 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.8658 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.473 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.0861 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.7561 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.71 | 0.4411 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.2604 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 0.9173 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.99 and 28.29
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.97 (1.05%) | 28.50 | 25.30 - 28.60 | 0.6658 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.75 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.6335 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 1.0485 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 2.1306 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.9814 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.5285 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 1.1022 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.1803 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.9792 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 5.8549 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 24.99 and 28.29
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.29 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.97 (1.05%) | 28.50 | 25.30 - 28.60 | 0.0194 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5466 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3545 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5415 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7849 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.6092 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3041 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.74 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0999 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Tomorrow's movement Prediction of Kic Metaliks 513693 looks bullish. It has broken an important Moving average of 27.09 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.16 | 26.48 |
| 12 day EMA | 26.91 | 26.72 | 26.94 |
| 20 day EMA | 27.08 | 26.99 | 27.15 |
| 35 day EMA | 27.49 | 27.46 | 27.57 |
| 50 day EMA | 27.84 | 27.83 | 27.92 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.2 | 26.69 |
| 12 day SMA | 27.13 | 27.07 | 27.16 |
| 20 day SMA | 27.09 | 27.06 | 27.15 |
| 35 day SMA | 27.35 | 27.37 | 27.45 |
| 50 day SMA | 27.77 | 27.81 | 27.91 |
| 100 day SMA | 29.89 | 29.96 | 30.05 |
| 150 day SMA | 31.98 | 32.06 | 32.16 |
| 200 day SMA | 32.34 | 32.36 | 32.39 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -32.91
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 155.39
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


