Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 28.96 and 30.91
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.303333333333 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.25 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.86 (2.47%) | 28.20 | 28.05 - 30.00 | 0.5628 times | Mon 02 March 2026 | 29.14 (-1.72%) | 28.15 | 28.00 - 30.15 | 2.7656 times | Fri 27 February 2026 | 29.65 (0%) | 29.64 | 29.10 - 29.65 | 0.3121 times | Thu 26 February 2026 | 29.65 (-1.2%) | 30.01 | 29.65 - 30.25 | 0.2248 times | Wed 25 February 2026 | 30.01 (-3.16%) | 30.68 | 30.00 - 30.99 | 1.2484 times | Tue 24 February 2026 | 30.99 (1.81%) | 30.51 | 29.70 - 31.00 | 1.2459 times | Mon 23 February 2026 | 30.44 (2.28%) | 29.78 | 29.77 - 31.00 | 1.3218 times | Fri 20 February 2026 | 29.76 (-2.14%) | 31.00 | 29.75 - 31.00 | 0.8475 times | Thu 19 February 2026 | 30.41 (-3.31%) | 31.40 | 30.40 - 31.40 | 0.9637 times | Wed 18 February 2026 | 31.45 (5.89%) | 30.49 | 29.50 - 31.45 | 0.5075 times | Tue 17 February 2026 | 29.70 (0.07%) | 29.70 | 29.70 - 30.20 | 0.893 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.93 and 31.08
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.86 (0.71%) | 28.15 | 28.00 - 30.15 | 0.2615 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.3419 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.3154 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2765 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.2744 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.734 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.735 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7715 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8274 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4624 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.4651 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 28.93 and 31.08
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.86 (0.71%) | 28.15 | 28.00 - 30.15 | 0.0915 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.8236 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4776 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6907 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5834 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9656 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.9621 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.9038 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4867 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 1.015 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0869 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.47 and 36.4
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.86 (7.88%) | 28.50 | 25.07 - 34.00 | 0.1061 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5413 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3414 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5266 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7677 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.584 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3012 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7328 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.099 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.69 | 29.96 |
| 12 day EMA | 29.95 | 29.97 | 30.12 |
| 20 day EMA | 29.87 | 29.87 | 29.95 |
| 35 day EMA | 29.36 | 29.33 | 29.34 |
| 50 day EMA | 28.62 | 28.57 | 28.55 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.89 | 30.15 |
| 12 day SMA | 30.06 | 30.07 | 30.21 |
| 20 day SMA | 30.43 | 30.44 | 30.47 |
| 35 day SMA | 29.23 | 29.13 | 29.06 |
| 50 day SMA | 28.63 | 28.57 | 28.53 |
| 100 day SMA | 28.84 | 28.85 | 28.87 |
| 150 day SMA | 30.35 | 30.38 | 30.42 |
| 200 day SMA | 31.85 | 31.87 | 31.89 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.13
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 165.89
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
