ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 26.74 and 29.72

Intraday Target 124.34
Intraday Target 226.16
Intraday Target 327.323333333333
Intraday Target 429.14
Intraday Target 530.3

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 16 January 2026 27.97 (9.6%) 26.00 25.51 - 28.49 2.3055 times
Wed 14 January 2026 25.52 (-0.97%) 25.30 25.30 - 26.00 1.0415 times
Tue 13 January 2026 25.77 (-1.3%) 25.52 25.52 - 26.80 0.1566 times
Mon 12 January 2026 26.11 (-3.15%) 27.50 26.00 - 27.50 1.0412 times
Fri 09 January 2026 26.96 (1.24%) 27.00 26.87 - 27.00 0.0722 times
Thu 08 January 2026 26.63 (-4.89%) 28.60 26.62 - 28.60 0.836 times
Wed 07 January 2026 28.00 (3.7%) 27.70 27.01 - 28.00 1.3151 times
Tue 06 January 2026 27.00 (-3.47%) 28.00 26.56 - 28.00 0.8542 times
Mon 05 January 2026 27.97 (1.41%) 28.50 26.61 - 28.50 1.7967 times
Fri 02 January 2026 27.58 (-2.61%) 27.80 26.56 - 28.29 0.581 times
Thu 01 January 2026 28.32 (2.31%) 28.50 27.05 - 28.50 0.3149 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 26.64 and 29.83

Weekly Target 124.06
Weekly Target 226.02
Weekly Target 327.253333333333
Weekly Target 429.21
Weekly Target 530.44

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 16 January 2026 27.97 (3.75%) 27.50 25.30 - 28.49 1.5627 times
Fri 09 January 2026 26.96 (-2.25%) 28.50 26.56 - 28.60 1.676 times
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 0.9367 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 0.9421 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.8658 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.473 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.0861 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.7561 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.4411 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.2604 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 0.9173 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 24.99 and 28.29

Monthly Target 123.99
Monthly Target 225.98
Monthly Target 327.29
Monthly Target 429.28
Monthly Target 530.59

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 16 January 2026 27.97 (1.05%) 28.50 25.30 - 28.60 0.6658 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.75 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.6335 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 1.0485 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 2.1306 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.9814 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.5285 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 1.1022 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.1803 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.9792 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 5.8549 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 24.99 and 28.29

Yearly Target 123.99
Yearly Target 225.98
Yearly Target 327.29
Yearly Target 429.28
Yearly Target 530.59

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 16 January 2026 27.97 (1.05%) 28.50 25.30 - 28.60 0.0194 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5466 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3545 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5415 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7849 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.6092 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.3041 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.74 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0999 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kic Metaliks 513693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Tomorrow's movement Prediction of Kic Metaliks 513693 looks bullish. It has broken an important Moving average of 27.09 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.13
20 day DMA 27.09
35 day DMA 27.35
50 day DMA 27.77
100 day DMA 29.89
150 day DMA 31.98
200 day DMA 32.34

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.1626.48
12 day EMA26.9126.7226.94
20 day EMA27.0826.9927.15
35 day EMA27.4927.4627.57
50 day EMA27.8427.8327.92

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.226.69
12 day SMA27.1327.0727.16
20 day SMA27.0927.0627.15
35 day SMA27.3527.3727.45
50 day SMA27.7727.8127.91
100 day SMA29.8929.9630.05
150 day SMA31.9832.0632.16
200 day SMA32.3432.3632.39

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -32.91

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 155.39

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top