Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 26.61 and 30.61
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 33.74 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (-2.86%) | 29.95 | 28.00 - 32.00 | 2.697 times | Wed 15 April 2026 | 30.07 (2.31%) | 29.39 | 29.39 - 31.00 | 1.1507 times | Mon 13 April 2026 | 29.39 (3.09%) | 28.95 | 27.11 - 29.72 | 1.0846 times | Fri 10 April 2026 | 28.51 (3.9%) | 27.00 | 26.15 - 28.94 | 1.0736 times | Thu 09 April 2026 | 27.44 (1.97%) | 27.05 | 27.01 - 28.00 | 0.7389 times | Wed 08 April 2026 | 26.91 (4.26%) | 27.00 | 26.01 - 27.00 | 0.3173 times | Tue 07 April 2026 | 25.81 (-2.49%) | 26.70 | 25.50 - 27.19 | 0.2427 times | Mon 06 April 2026 | 26.47 (1.85%) | 26.25 | 26.25 - 27.72 | 0.3797 times | Thu 02 April 2026 | 25.99 (6.21%) | 24.55 | 24.00 - 25.99 | 0.7985 times | Wed 01 April 2026 | 24.47 (17.08%) | 21.95 | 21.41 - 24.95 | 1.517 times | Mon 30 March 2026 | 20.90 (-8.01%) | 22.02 | 20.15 - 22.99 | 2.419 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.16 and 33.05
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (2.46%) | 28.95 | 27.11 - 32.00 | 1.1571 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.6456 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 1.1106 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 3.2622 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.9257 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.6549 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.688 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.5697 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.5255 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.4607 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 7.1219 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.31 and 35.9
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (39.76%) | 21.95 | 21.41 - 32.00 | 0.4621 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.2013 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7095 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3851 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6474 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5469 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9051 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8392 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8472 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4562 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9515 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 24.68 and 38.53
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 27.786666666667 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 41.64 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.21 (5.53%) | 28.50 | 20.15 - 34.00 | 0.1578 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5381 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3336 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5178 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7574 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5689 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2994 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7286 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0984 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.16 |
| 35 day DMA | 27.45 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.94 |
| 150 day DMA | 29.06 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.6 | 27.86 |
| 12 day EMA | 27.57 | 27.27 | 26.76 |
| 20 day EMA | 27.23 | 27.02 | 26.7 |
| 35 day EMA | 27.55 | 27.45 | 27.3 |
| 50 day EMA | 28.45 | 28.42 | 28.35 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.46 | 27.61 |
| 12 day SMA | 26.49 | 26.08 | 25.65 |
| 20 day SMA | 26.16 | 26.09 | 25.95 |
| 35 day SMA | 27.45 | 27.48 | 27.52 |
| 50 day SMA | 28.42 | 28.44 | 28.44 |
| 100 day SMA | 27.94 | 27.93 | 27.92 |
| 150 day SMA | 29.06 | 29.08 | 29.09 |
| 200 day SMA | 30.6 | 30.63 | 30.67 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -34.36
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 162.28
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
