ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 32.13 and 33.8

Intraday Target 130.74
Intraday Target 231.85
Intraday Target 332.413333333333
Intraday Target 433.52
Intraday Target 534.08

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (4.21%) 32.15 31.31 - 32.98 2.389 times
Thu 03 September 2026 31.62 (-1.92%) 32.35 31.62 - 32.55 0.8052 times
Wed 02 September 2026 32.24 (-2.3%) 32.70 31.50 - 32.90 0.5284 times
Tue 01 September 2026 33.00 (-1.46%) 33.50 33.00 - 33.50 1.2803 times
Mon 31 August 2026 33.49 (0.42%) 32.55 31.86 - 33.60 0.4615 times
Fri 28 August 2026 33.35 (2.3%) 33.39 31.30 - 33.39 0.3496 times
Thu 27 August 2026 32.60 (2.77%) 32.35 31.16 - 32.60 0.5504 times
Wed 26 August 2026 31.72 (0.54%) 32.70 30.30 - 32.89 1.2239 times
Tue 25 August 2026 31.55 (0.16%) 31.99 30.55 - 32.50 0.6789 times
Mon 24 August 2026 31.50 (1.88%) 32.20 31.00 - 32.20 1.7327 times
Fri 21 August 2026 30.92 (-1.18%) 30.01 30.00 - 31.29 0.0926 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 32.13 and 34.42

Weekly Target 130.33
Weekly Target 231.64
Weekly Target 332.62
Weekly Target 433.93
Weekly Target 534.91

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (-1.2%) 32.55 31.31 - 33.60 1.03 times
Fri 28 August 2026 33.35 (7.86%) 32.20 30.30 - 33.39 0.855 times
Fri 21 August 2026 30.92 (1.14%) 30.79 28.21 - 31.88 0.3573 times
Fri 14 August 2026 30.57 (-15.06%) 36.95 28.52 - 36.95 2.6863 times
Fri 07 August 2026 35.99 (6.23%) 34.25 33.47 - 37.20 1.1647 times
Fri 31 July 2026 33.88 (-6.18%) 36.11 32.87 - 37.19 1.059 times
Fri 24 July 2026 36.11 (0.75%) 35.80 34.30 - 37.00 0.6869 times
Fri 17 July 2026 35.84 (-0.08%) 36.00 34.12 - 37.80 1.0845 times
Fri 10 July 2026 35.87 (-3.37%) 35.82 33.86 - 37.85 0.6941 times
Fri 03 July 2026 37.12 (3.14%) 36.00 35.10 - 37.89 0.3822 times
Thu 25 June 2026 35.99 (-0.06%) 37.24 35.20 - 37.66 0.6206 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 31.04 and 33.23

Monthly Target 130.4
Monthly Target 231.67
Monthly Target 332.586666666667
Monthly Target 433.86
Monthly Target 534.78

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (-1.61%) 33.50 31.31 - 33.50 0.1756 times
Mon 31 August 2026 33.49 (-1.15%) 34.25 28.21 - 37.20 0.9593 times
Fri 31 July 2026 33.88 (-4.7%) 35.55 32.87 - 37.89 0.696 times
Tue 30 June 2026 35.55 (0.08%) 35.00 35.00 - 41.80 1.0578 times
Fri 29 May 2026 35.52 (-0.5%) 36.70 32.30 - 40.37 1.23 times
Thu 30 April 2026 35.70 (70.81%) 21.95 21.41 - 36.00 1.0044 times
Mon 30 March 2026 20.90 (-29.51%) 28.15 20.15 - 30.59 1.1851 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.6865 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.3665 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.6387 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.5395 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 26.55 and 48.2

Yearly Target 19.98
Yearly Target 221.47
Yearly Target 331.633333333333
Yearly Target 443.12
Yearly Target 553.28

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 04 September 2026 32.95 (19.04%) 28.50 20.15 - 41.80 0.3093 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5289 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3107 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.4918 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7273 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5249 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2943 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7161 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0967 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kic Metaliks 513693 looks bullish. It has broken an important Moving average of 32.57 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.19
20 day DMA 31.85
35 day DMA 33.34
50 day DMA 34.2
100 day DMA 34.62
150 day DMA 32.54
200 day DMA 31.27

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.2932.62
12 day EMA32.3732.2732.39
20 day EMA32.5732.5332.63
35 day EMA33.233.2233.31
50 day EMA34.1834.2334.34

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.7432.94
12 day SMA32.1932.0531.95
20 day SMA31.8532.0132.21
35 day SMA33.3433.4233.59
50 day SMA34.234.2434.34
100 day SMA34.6234.5834.54
150 day SMA32.5432.532.47
200 day SMA31.2731.2431.23

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -38.76

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 183.06

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top