Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 30.74 and 31.83
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.086666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.18 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.77 (-0.26%) | 30.70 | 30.70 - 31.79 | 0.1328 times | Tue 10 February 2026 | 30.85 (-1.97%) | 31.87 | 30.21 - 31.87 | 0.09 times | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.1061 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.022 times | Thu 05 February 2026 | 31.12 (-1.98%) | 30.85 | 30.85 - 31.50 | 5.8556 times | Wed 04 February 2026 | 31.75 (5.31%) | 27.90 | 27.90 - 34.00 | 1.4922 times | Tue 03 February 2026 | 30.15 (1.45%) | 31.25 | 29.86 - 31.25 | 0.2633 times | Mon 02 February 2026 | 29.72 (-4.87%) | 31.24 | 29.06 - 31.80 | 0.321 times | Sun 01 February 2026 | 31.24 (3.55%) | 30.00 | 30.00 - 31.60 | 0.144 times | Fri 30 January 2026 | 30.17 (0.77%) | 30.00 | 29.72 - 31.97 | 1.5729 times | Thu 29 January 2026 | 29.94 (13.62%) | 26.95 | 26.95 - 31.00 | 1.2111 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 30.49 and 32.27
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.77 (-1.12%) | 30.50 | 30.21 - 31.99 | 0.1719 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.2302 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.7161 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7274 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7635 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8189 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4576 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.4603 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.423 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.2311 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 0.5306 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 29.34 and 35.44
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.77 (1.99%) | 30.00 | 27.90 - 34.00 | 1.4516 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3772 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6437 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5437 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8999 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8287 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8424 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4536 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.946 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.013 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.8405 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.92 and 36.85
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 29.946666666667 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.77 (11.16%) | 28.50 | 25.07 - 34.00 | 0.095 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.542 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.343 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5285 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7699 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5872 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3015 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7337 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0991 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term and the buy signal is strong.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.39 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.96 | 31.02 |
| 12 day EMA | 30.19 | 30.08 | 29.94 |
| 20 day EMA | 29.47 | 29.33 | 29.17 |
| 35 day EMA | 28.8 | 28.68 | 28.55 |
| 50 day EMA | 28.25 | 28.15 | 28.04 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.26 | 31.12 |
| 12 day SMA | 30.39 | 30.03 | 29.71 |
| 20 day SMA | 28.79 | 28.54 | 28.31 |
| 35 day SMA | 28.09 | 27.98 | 27.86 |
| 50 day SMA | 27.89 | 27.84 | 27.78 |
| 100 day SMA | 29.14 | 29.17 | 29.2 |
| 150 day SMA | 30.94 | 31 | 31.05 |
| 200 day SMA | 31.97 | 31.99 | 32.01 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -36.2
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 170.94
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
