ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 26.45 and 27.26

Intraday Target 126.26
Intraday Target 226.63
Intraday Target 327.07
Intraday Target 427.44
Intraday Target 527.88

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (-1.85%) 27.51 26.70 - 27.51 1.4179 times
Wed 24 December 2025 27.51 (2.73%) 26.80 26.80 - 28.65 1.8413 times
Tue 23 December 2025 26.78 (-0.74%) 26.98 26.56 - 27.42 0.73 times
Mon 22 December 2025 26.98 (1.16%) 27.20 26.65 - 27.27 1.144 times
Fri 19 December 2025 26.67 (-2.34%) 27.15 26.35 - 27.79 2.6122 times
Thu 18 December 2025 27.31 (-0.8%) 27.00 27.00 - 28.39 0.5174 times
Wed 17 December 2025 27.53 (1.14%) 27.22 27.22 - 27.95 0.602 times
Tue 16 December 2025 27.22 (-2.72%) 27.99 27.00 - 27.99 0.9354 times
Mon 15 December 2025 27.98 (-0.74%) 27.99 27.45 - 27.99 0.0504 times
Fri 12 December 2025 28.19 (0.43%) 28.63 27.62 - 28.63 0.1496 times
Thu 11 December 2025 28.07 (0.83%) 27.75 27.30 - 28.39 0.4208 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 25.74 and 27.83

Weekly Target 125.31
Weekly Target 226.16
Weekly Target 327.403333333333
Weekly Target 428.25
Weekly Target 529.49

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 1.1172 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 1.0267 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.5609 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.2879 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.8966 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.5231 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.4946 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 1.0878 times
Fri 31 October 2025 30.24 (-1.08%) 30.85 29.00 - 30.90 1.2416 times
Thu 23 October 2025 30.57 (-0.03%) 30.58 30.08 - 33.00 0.7636 times
Fri 17 October 2025 30.58 (-2.21%) 33.65 30.23 - 33.95 1.8073 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 24.58 and 27.93

Monthly Target 123.77
Monthly Target 225.38
Monthly Target 327.116666666667
Monthly Target 428.73
Monthly Target 530.47

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (-3.78%) 28.01 25.50 - 28.85 0.4194 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.4203 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.6957 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.4137 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.6512 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.3507 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.7313 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 0.7831 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.6498 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 3.8848 times
Fri 28 February 2025 33.55 (-21.54%) 42.50 32.00 - 48.05 1.4597 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 14.98 and 37.53

Yearly Target 110.97
Yearly Target 218.98
Yearly Target 333.516666666667
Yearly Target 441.53
Yearly Target 556.07

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (-34.94%) 42.39 25.50 - 48.05 0.484 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.207 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.3737 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.5906 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.3251 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.271 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.6594 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0891 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KicMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.42
20 day DMA 27.44
35 day DMA 28
50 day DMA 28.71
100 day DMA 30.93
150 day DMA 32.72
200 day DMA 32.8

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1927.03
12 day EMA27.3127.3727.34
20 day EMA27.5627.6227.63
35 day EMA28.1528.2228.26
50 day EMA28.7428.8128.86

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0527.05
12 day SMA27.4227.4627.36
20 day SMA27.4427.5427.61
35 day SMA2828.0628.13
50 day SMA28.7128.7928.87
100 day SMA30.933131.07
150 day SMA32.7232.7832.83
200 day SMA32.832.8532.89

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -31.76

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 150

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top