ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 28.6 and 30.25

Intraday Target 128.23
Intraday Target 228.97
Intraday Target 329.883333333333
Intraday Target 430.62
Intraday Target 531.53

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Tue 06 October 2026 29.70 (2.34%) 29.95 29.15 - 30.80 0.906 times
Mon 05 October 2026 29.02 (-0.41%) 29.14 28.38 - 29.85 0.1583 times
Thu 01 October 2026 29.14 (-4.4%) 29.81 29.10 - 30.31 0.2702 times
Tue 29 September 2026 30.48 (-0.49%) 30.63 29.91 - 30.99 0.6955 times
Mon 28 September 2026 30.63 (-0.2%) 30.69 29.25 - 31.00 1.4433 times
Fri 25 September 2026 30.69 (-4.06%) 31.00 29.60 - 32.50 3.1671 times
Thu 24 September 2026 31.99 (1.07%) 32.29 31.99 - 32.35 0.167 times
Wed 23 September 2026 31.65 (2.73%) 30.41 30.41 - 31.70 1.1734 times
Tue 22 September 2026 30.81 (-4.91%) 32.40 30.10 - 32.99 1.8237 times
Mon 21 September 2026 32.40 (1.41%) 31.95 31.40 - 32.80 0.1955 times
Fri 18 September 2026 31.95 (-1.36%) 31.74 31.61 - 33.15 0.8203 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 29.04 and 31.46

Weekly Target 127.21
Weekly Target 228.45
Weekly Target 329.626666666667
Weekly Target 430.87
Weekly Target 532.05

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Tue 06 October 2026 29.70 (1.92%) 29.14 28.38 - 30.80 0.2161 times
Thu 01 October 2026 29.14 (-5.05%) 30.69 29.10 - 31.00 0.4891 times
Fri 25 September 2026 30.69 (-3.94%) 31.95 29.60 - 32.99 1.3252 times
Fri 18 September 2026 31.95 (-2.17%) 33.40 30.05 - 34.45 0.8568 times
Fri 11 September 2026 32.66 (-0.88%) 32.95 32.00 - 34.75 1.1993 times
Fri 04 September 2026 32.95 (-1.2%) 32.55 31.31 - 33.60 0.9997 times
Fri 28 August 2026 33.35 (7.86%) 32.20 30.30 - 33.39 0.8297 times
Fri 21 August 2026 30.92 (1.14%) 30.79 28.21 - 31.88 0.3467 times
Fri 14 August 2026 30.57 (-15.06%) 36.95 28.52 - 36.95 2.6071 times
Fri 07 August 2026 35.99 (6.23%) 34.25 33.47 - 37.20 1.1303 times
Fri 31 July 2026 33.88 (-6.18%) 36.11 32.87 - 37.19 1.0278 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 27.83 and 30.25

Monthly Target 127.21
Monthly Target 228.45
Monthly Target 329.626666666667
Monthly Target 430.87
Monthly Target 532.05

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Tue 06 October 2026 29.70 (-2.56%) 29.81 28.38 - 30.80 0.0513 times
Tue 29 September 2026 30.48 (-8.99%) 33.50 29.25 - 34.75 0.8949 times
Mon 31 August 2026 33.49 (-1.15%) 34.25 28.21 - 37.20 0.9455 times
Fri 31 July 2026 33.88 (-4.7%) 35.55 32.87 - 37.89 0.686 times
Tue 30 June 2026 35.55 (0.08%) 35.00 35.00 - 41.80 1.0426 times
Fri 29 May 2026 35.52 (-0.5%) 36.70 32.30 - 40.37 1.2124 times
Thu 30 April 2026 35.70 (70.81%) 21.95 21.41 - 36.00 0.99 times
Mon 30 March 2026 20.90 (-29.51%) 28.15 20.15 - 30.59 1.1681 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.6623 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.3469 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.6296 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 24.93 and 46.58

Yearly Target 18.9
Yearly Target 219.3
Yearly Target 330.55
Yearly Target 440.95
Yearly Target 552.2

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Tue 06 October 2026 29.70 (7.3%) 28.50 20.15 - 41.80 0.3342 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5274 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.307 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.4875 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7223 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.5177 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2934 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.714 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0964 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KicMetaliks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.9
20 day DMA 31.76
35 day DMA 31.72
50 day DMA 32.52
100 day DMA 34.26
150 day DMA 32.71
200 day DMA 31.61

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9130.35
12 day EMA30.6630.8331.16
20 day EMA31.2231.3831.63
35 day EMA31.9932.1232.3
50 day EMA32.5132.6232.77

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.9930.59
12 day SMA30.931.1631.39
20 day SMA31.7631.8632.02
35 day SMA31.7231.7331.8
50 day SMA32.5232.6632.78
100 day SMA34.2634.3134.37
150 day SMA32.7132.7132.72
200 day SMA31.6131.631.59

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -34.94

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 165

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top