ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 27.67 and 27.7

Intraday Target 127.64
Intraday Target 227.66
Intraday Target 327.67
Intraday Target 427.69
Intraday Target 527.7

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Wed 31 December 2025 27.68 (1.58%) 27.65 27.65 - 27.68 0.0903 times
Tue 30 December 2025 27.25 (2.06%) 27.00 27.00 - 27.65 0.2533 times
Mon 29 December 2025 26.70 (-1.11%) 26.51 26.50 - 28.65 2.4434 times
Fri 26 December 2025 27.00 (-1.85%) 27.51 26.70 - 27.51 1.1537 times
Wed 24 December 2025 27.51 (2.73%) 26.80 26.80 - 28.65 1.4982 times
Tue 23 December 2025 26.78 (-0.74%) 26.98 26.56 - 27.42 0.594 times
Mon 22 December 2025 26.98 (1.16%) 27.20 26.65 - 27.27 0.9308 times
Fri 19 December 2025 26.67 (-2.34%) 27.15 26.35 - 27.79 2.1255 times
Thu 18 December 2025 27.31 (-0.8%) 27.00 27.00 - 28.39 0.421 times
Wed 17 December 2025 27.53 (1.14%) 27.22 27.22 - 27.95 0.4898 times
Tue 16 December 2025 27.22 (-2.72%) 27.99 27.00 - 27.99 0.7611 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 27.09 and 29.24

Weekly Target 125.46
Weekly Target 226.57
Weekly Target 327.61
Weekly Target 428.72
Weekly Target 529.76

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Wed 31 December 2025 27.68 (2.52%) 26.51 26.50 - 28.65 0.7468 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 1.1192 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 1.0286 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.562 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.2903 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.8982 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.524 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.4973 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 1.0897 times
Fri 31 October 2025 30.24 (-1.08%) 30.85 29.00 - 30.90 1.2439 times
Thu 23 October 2025 30.57 (-0.03%) 30.58 30.08 - 33.00 0.765 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 24.92 and 28.27

Monthly Target 123.99
Monthly Target 225.84
Monthly Target 327.343333333333
Monthly Target 429.19
Monthly Target 530.69

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.4938 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.4171 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.6903 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.4027 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.6461 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.348 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.7257 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 0.777 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.6447 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 3.8546 times
Fri 28 February 2025 33.55 (-21.54%) 42.50 32.00 - 48.05 1.4483 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 15.32 and 37.87

Yearly Target 111.19
Yearly Target 219.44
Yearly Target 333.743333333333
Yearly Target 441.99
Yearly Target 556.29

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.4869 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.2066 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.3732 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.59 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.3243 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2709 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.6592 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.089 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.22
20 day DMA 27.31
35 day DMA 27.83
50 day DMA 28.48
100 day DMA 30.69
150 day DMA 32.61
200 day DMA 32.68

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.0826.99
12 day EMA27.2927.2227.22
20 day EMA27.4827.4627.48
35 day EMA2828.0228.07
50 day EMA28.5728.6128.67

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.0526.99
12 day SMA27.2227.2627.33
20 day SMA27.3127.3327.37
35 day SMA27.8327.8527.92
50 day SMA28.4828.5528.63
100 day SMA30.6930.7730.85
150 day SMA32.6132.6532.68
200 day SMA32.6832.7132.75

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -32.56

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 153.78

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top