Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 35.55 and 36.45
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.2 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.00 (-0.28%) | 36.90 | 36.00 - 36.90 | 0.0382 times | Wed 10 June 2026 | 36.10 (1.15%) | 36.60 | 36.10 - 36.70 | 0.181 times | Tue 09 June 2026 | 35.69 (-3.44%) | 36.01 | 35.52 - 36.06 | 0.8296 times | Mon 08 June 2026 | 36.96 (-1.57%) | 36.67 | 36.36 - 38.50 | 0.472 times | Fri 05 June 2026 | 37.55 (1.32%) | 36.67 | 36.67 - 38.91 | 0.8217 times | Thu 04 June 2026 | 37.06 (-4.97%) | 39.19 | 37.05 - 39.19 | 0.8419 times | Wed 03 June 2026 | 39.00 (-1.27%) | 40.00 | 37.53 - 40.00 | 0.5516 times | Tue 02 June 2026 | 39.50 (-1.55%) | 41.50 | 38.12 - 41.50 | 0.5004 times | Mon 01 June 2026 | 40.12 (12.95%) | 35.00 | 35.00 - 41.80 | 5.1288 times | Fri 29 May 2026 | 35.52 (-1.55%) | 38.50 | 35.24 - 38.50 | 0.6348 times | Wed 27 May 2026 | 36.08 (7.22%) | 35.25 | 35.25 - 40.37 | 1.8775 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 34.27 and 37.25
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.00 (-4.13%) | 36.67 | 35.52 - 38.50 | 0.4487 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.3143 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 0.8914 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.5554 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.074 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.6607 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.6595 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 0.9786 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 0.9909 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.4265 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.7337 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 35.5 and 42.3
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.00 (1.35%) | 35.00 | 35.00 - 41.80 | 0.7276 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.1011 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.8991 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0609 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5097 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2232 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5718 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4829 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7993 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.6243 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.7482 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 28.08 and 49.73
| Yearly Target 1 | 11 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.00 (30.06%) | 28.50 | 20.15 - 41.80 | 0.2425 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.533 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3208 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5032 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7406 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5443 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2965 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7216 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0974 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.26 |
| 50 day DMA | 33.09 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.6 | 36.85 |
| 12 day EMA | 36.46 | 36.54 | 36.62 |
| 20 day EMA | 35.93 | 35.92 | 35.9 |
| 35 day EMA | 34.37 | 34.27 | 34.16 |
| 50 day EMA | 32.76 | 32.63 | 32.49 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.67 | 37.25 |
| 12 day SMA | 36.94 | 36.72 | 36.57 |
| 20 day SMA | 35.98 | 35.92 | 35.77 |
| 35 day SMA | 35.26 | 35.26 | 35.23 |
| 50 day SMA | 33.09 | 32.86 | 32.64 |
| 100 day SMA | 30.81 | 30.71 | 30.62 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 30.48 | 30.47 | 30.46 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -42.35
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 200
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
