Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 33.89 and 35.48
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.75 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.66 (1.23%) | 33.55 | 33.11 - 34.70 | 0.497 times | Mon 04 May 2026 | 34.24 (-4.09%) | 36.70 | 33.63 - 36.70 | 1.6587 times | Thu 30 April 2026 | 35.70 (7.59%) | 33.18 | 32.98 - 35.97 | 3.0698 times | Wed 29 April 2026 | 33.18 (-4.13%) | 33.92 | 32.40 - 34.72 | 1.1004 times | Tue 28 April 2026 | 34.61 (-3.86%) | 36.00 | 34.58 - 36.00 | 0.131 times | Mon 27 April 2026 | 36.00 (6.23%) | 34.25 | 34.25 - 36.00 | 0.2592 times | Fri 24 April 2026 | 33.89 (2.45%) | 33.89 | 32.36 - 33.89 | 0.4257 times | Thu 23 April 2026 | 33.08 (-3.08%) | 34.81 | 32.90 - 34.81 | 0.6368 times | Wed 22 April 2026 | 34.13 (-5.14%) | 35.98 | 33.05 - 35.98 | 0.7518 times | Tue 21 April 2026 | 35.98 (3.24%) | 35.97 | 34.27 - 36.00 | 1.4697 times | Mon 20 April 2026 | 34.85 (9.66%) | 30.25 | 30.25 - 35.98 | 3.483 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 32.09 and 35.68
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.66 (-2.91%) | 36.70 | 33.11 - 36.70 | 0.402 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.8505 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.262 times | Fri 17 April 2026 | 31.78 (11.47%) | 28.95 | 27.11 - 32.15 | 1.2778 times | Fri 10 April 2026 | 28.51 (9.7%) | 26.25 | 25.50 - 28.94 | 0.55 times | Thu 02 April 2026 | 25.99 (14.39%) | 22.02 | 20.15 - 25.99 | 0.9462 times | Fri 27 March 2026 | 22.72 (-12.07%) | 26.00 | 21.62 - 26.45 | 2.7791 times | Fri 20 March 2026 | 25.84 (-6.51%) | 27.27 | 25.50 - 27.99 | 0.7886 times | Fri 13 March 2026 | 27.64 (-4.69%) | 29.00 | 27.17 - 29.01 | 0.5579 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.5861 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.4854 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 32.09 and 35.68
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.66 (-2.91%) | 36.70 | 33.11 - 36.70 | 0.0912 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9989 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1786 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6771 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3589 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6352 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5365 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.888 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8044 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8312 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4476 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.41 and 43.96
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 30.503333333333 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.66 (25.22%) | 28.50 | 20.15 - 36.70 | 0.1789 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5369 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3304 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5141 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7532 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5628 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2987 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7268 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0982 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term and the buy signal is strong.
KicMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.34 |
| 20 day DMA | 31.8 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.67 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.46 | 34.57 |
| 12 day EMA | 33.55 | 33.35 | 33.19 |
| 20 day EMA | 32.27 | 32.02 | 31.79 |
| 35 day EMA | 31.22 | 31.02 | 30.83 |
| 50 day EMA | 29.89 | 29.7 | 29.51 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.75 | 34.68 |
| 12 day SMA | 34.34 | 33.89 | 33.54 |
| 20 day SMA | 31.8 | 31.36 | 30.87 |
| 35 day SMA | 29.09 | 28.9 | 28.73 |
| 50 day SMA | 29.29 | 29.19 | 29.1 |
| 100 day SMA | 28.67 | 28.6 | 28.52 |
| 150 day SMA | 29.13 | 29.12 | 29.11 |
| 200 day SMA | 30.41 | 30.43 | 30.44 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -40.78
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 192.56
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
