KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 26.21 and 27.94
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 29.21 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.58 (-2.61%) | 27.80 | 26.56 - 28.29 | 0.8471 times | Thu 01 January 2026 | 28.32 (2.31%) | 28.50 | 27.05 - 28.50 | 0.4592 times | Wed 31 December 2025 | 27.68 (1.58%) | 27.65 | 27.65 - 27.68 | 0.0864 times | Tue 30 December 2025 | 27.25 (2.06%) | 27.00 | 27.00 - 27.65 | 0.2423 times | Mon 29 December 2025 | 26.70 (-1.11%) | 26.51 | 26.50 - 28.65 | 2.3371 times | Fri 26 December 2025 | 27.00 (-1.85%) | 27.51 | 26.70 - 27.51 | 1.1035 times | Wed 24 December 2025 | 27.51 (2.73%) | 26.80 | 26.80 - 28.65 | 1.433 times | Tue 23 December 2025 | 26.78 (-0.74%) | 26.98 | 26.56 - 27.42 | 0.5681 times | Mon 22 December 2025 | 26.98 (1.16%) | 27.20 | 26.65 - 27.27 | 0.8903 times | Fri 19 December 2025 | 26.67 (-2.34%) | 27.15 | 26.35 - 27.79 | 2.033 times | Thu 18 December 2025 | 27.31 (-0.8%) | 27.00 | 27.00 - 28.39 | 0.4027 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 27.04 and 29.19
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 1.0735 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 1.0797 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.9922 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.5421 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.2447 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.8665 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.71 | 0.5055 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.4445 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 1.0513 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.1999 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.738 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 26.1 and 28.04
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.58 (-0.36%) | 28.50 | 26.56 - 28.50 | 0.0616 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.7986 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.6745 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 1.1164 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 2.2685 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 1.045 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.5627 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 1.1736 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.2567 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 1.0426 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 6.2338 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 26.1 and 28.04
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.58 (-0.36%) | 28.50 | 26.56 - 28.50 | 0.0017 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5476 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3571 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5446 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7884 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.6143 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3047 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7414 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.1001 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.39 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.63 | 27.28 |
| 12 day EMA | 27.47 | 27.45 | 27.29 |
| 20 day EMA | 27.57 | 27.57 | 27.49 |
| 35 day EMA | 28 | 28.03 | 28.01 |
| 50 day EMA | 28.49 | 28.53 | 28.54 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.39 | 27.23 |
| 12 day SMA | 27.28 | 27.25 | 27.22 |
| 20 day SMA | 27.41 | 27.38 | 27.31 |
| 35 day SMA | 27.8 | 27.82 | 27.83 |
| 50 day SMA | 28.39 | 28.44 | 28.48 |
| 100 day SMA | 30.56 | 30.63 | 30.69 |
| 150 day SMA | 32.53 | 32.58 | 32.61 |
| 200 day SMA | 32.64 | 32.67 | 32.68 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -32.45
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 153.22
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


