Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 27.32 and 29.15
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 29.71 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.45 (-1.08%) | 27.20 | 27.18 - 29.01 | 2.5187 times | Wed 11 March 2026 | 27.75 (-1.28%) | 28.11 | 27.57 - 28.11 | 0.2947 times | Tue 10 March 2026 | 28.11 (-0.07%) | 28.13 | 27.80 - 28.97 | 0.2973 times | Mon 09 March 2026 | 28.13 (-3%) | 29.00 | 27.17 - 29.00 | 1.4193 times | Fri 06 March 2026 | 29.00 (-2.91%) | 29.03 | 29.00 - 30.59 | 0.3151 times | Thu 05 March 2026 | 29.87 (0.03%) | 29.01 | 28.70 - 30.59 | 1.5052 times | Wed 04 March 2026 | 29.86 (2.47%) | 28.20 | 28.05 - 30.00 | 0.5314 times | Mon 02 March 2026 | 29.14 (-1.72%) | 28.15 | 28.00 - 30.15 | 2.6113 times | Fri 27 February 2026 | 29.65 (0%) | 29.64 | 29.10 - 29.65 | 0.2947 times | Thu 26 February 2026 | 29.65 (-1.2%) | 30.01 | 29.65 - 30.25 | 0.2123 times | Wed 25 February 2026 | 30.01 (-3.16%) | 30.68 | 30.00 - 30.99 | 1.1787 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 26.39 and 28.23
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.45 (-5.34%) | 29.00 | 27.17 - 29.01 | 0.3744 times | Fri 06 March 2026 | 29.00 (-2.19%) | 28.15 | 28.00 - 30.59 | 0.4102 times | Fri 27 February 2026 | 29.65 (-0.37%) | 29.78 | 29.10 - 31.00 | 0.3397 times | Fri 20 February 2026 | 29.76 (-0.8%) | 30.00 | 29.30 - 31.45 | 0.3133 times | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2747 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.2464 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.7227 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.7302 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7664 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.822 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.4594 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.6 and 29.02
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.45 (-7.42%) | 28.15 | 27.17 - 30.59 | 0.2715 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7905 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4508 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6781 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5728 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.948 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.9264 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8874 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4779 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9966 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0672 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 21.8 and 30.73
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.45 (-0.83%) | 28.50 | 25.07 - 34.00 | 0.1118 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5409 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3405 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5257 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7666 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5823 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.301 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7324 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0989 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KicMetaliks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.67 |
| 150 day DMA | 30.11 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.41 | 28.74 |
| 12 day EMA | 28.83 | 29.08 | 29.32 |
| 20 day EMA | 29.14 | 29.32 | 29.49 |
| 35 day EMA | 28.93 | 29.02 | 29.09 |
| 50 day EMA | 28.57 | 28.62 | 28.66 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.57 | 28.99 |
| 12 day SMA | 29.13 | 29.38 | 29.55 |
| 20 day SMA | 29.59 | 29.76 | 29.91 |
| 35 day SMA | 29.58 | 29.53 | 29.49 |
| 50 day SMA | 28.79 | 28.79 | 28.77 |
| 100 day SMA | 28.67 | 28.71 | 28.74 |
| 150 day SMA | 30.11 | 30.16 | 30.21 |
| 200 day SMA | 31.68 | 31.71 | 31.73 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -32.29
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 152.5
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
