Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 29.34 and 30.67
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.15 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-2.5%) | 30.00 | 29.06 - 30.39 | 0.1388 times | Thu 12 February 2026 | 30.77 (0%) | 30.00 | 30.00 - 31.00 | 0.091 times | Wed 11 February 2026 | 30.77 (-0.26%) | 30.70 | 30.70 - 31.79 | 0.1567 times | Tue 10 February 2026 | 30.85 (-1.97%) | 31.87 | 30.21 - 31.87 | 0.1062 times | Mon 09 February 2026 | 31.47 (1.12%) | 30.50 | 30.50 - 31.99 | 0.1252 times | Fri 06 February 2026 | 31.12 (0%) | 31.50 | 31.12 - 32.25 | 0.0259 times | Thu 05 February 2026 | 31.12 (-1.98%) | 30.85 | 30.85 - 31.50 | 6.9069 times | Wed 04 February 2026 | 31.75 (5.31%) | 27.90 | 27.90 - 34.00 | 1.7601 times | Tue 03 February 2026 | 30.15 (1.45%) | 31.25 | 29.86 - 31.25 | 0.3106 times | Mon 02 February 2026 | 29.72 (-4.87%) | 31.24 | 29.06 - 31.80 | 0.3786 times | Sun 01 February 2026 | 31.24 (3.55%) | 30.00 | 30.00 - 31.60 | 0.1699 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28.07 and 31
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-3.6%) | 30.50 | 29.06 - 31.99 | 0.2709 times | Fri 06 February 2026 | 31.12 (3.15%) | 30.00 | 27.90 - 34.00 | 4.1876 times | Fri 30 January 2026 | 30.17 (11.74%) | 27.67 | 26.33 - 31.97 | 1.6988 times | Fri 23 January 2026 | 27.00 (-3.47%) | 28.65 | 25.07 - 29.00 | 0.72 times | Fri 16 January 2026 | 27.97 (3.75%) | 27.50 | 25.30 - 28.49 | 0.7558 times | Fri 09 January 2026 | 26.96 (-2.25%) | 28.50 | 26.56 - 28.60 | 0.8106 times | Fri 02 January 2026 | 27.58 (2.15%) | 26.51 | 26.50 - 28.65 | 0.453 times | Fri 26 December 2025 | 27.00 (1.24%) | 27.20 | 26.56 - 28.65 | 0.4557 times | Fri 19 December 2025 | 26.67 (-5.39%) | 27.99 | 26.35 - 28.39 | 0.4187 times | Fri 12 December 2025 | 28.19 (1.44%) | 27.50 | 25.50 - 28.63 | 0.2288 times | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 0.5253 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 26.95 and 33.05
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-0.56%) | 30.00 | 27.90 - 34.00 | 1.4802 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3726 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6416 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5419 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8969 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8226 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.8396 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.4521 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.9429 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 1.0097 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.8377 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 27.54 and 36.47
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 29.69 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (8.38%) | 28.50 | 25.07 - 34.00 | 0.0961 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5419 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3429 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5283 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7697 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5869 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.3015 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7337 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0991 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KicMetaliks in short term and the buy signal is strong.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.86 | 30.9 |
| 12 day EMA | 30.24 | 30.28 | 30.19 |
| 20 day EMA | 29.63 | 29.59 | 29.47 |
| 35 day EMA | 28.96 | 28.9 | 28.79 |
| 50 day EMA | 28.28 | 28.21 | 28.11 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31 | 31.07 |
| 12 day SMA | 30.76 | 30.76 | 30.39 |
| 20 day SMA | 29.16 | 29.06 | 28.79 |
| 35 day SMA | 28.27 | 28.2 | 28.09 |
| 50 day SMA | 28 | 27.94 | 27.89 |
| 100 day SMA | 29.09 | 29.11 | 29.14 |
| 150 day SMA | 30.84 | 30.89 | 30.94 |
| 200 day SMA | 31.93 | 31.94 | 31.97 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.29
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 166.67
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
