KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 29.29 and 31.53
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.676666666667 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.92 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.37 (2.98%) | 28.21 | 28.21 - 30.45 | 0.3024 times | Mon 17 August 2026 | 29.49 (-3.53%) | 30.79 | 29.40 - 30.79 | 0.3417 times | Fri 14 August 2026 | 30.57 (1.83%) | 29.30 | 28.52 - 30.83 | 1.2499 times | Thu 13 August 2026 | 30.02 (-4.76%) | 31.84 | 29.95 - 31.84 | 1.7666 times | Wed 12 August 2026 | 31.52 (-4.95%) | 33.32 | 31.51 - 33.32 | 2.1681 times | Tue 11 August 2026 | 33.16 (-3.6%) | 34.30 | 33.14 - 34.98 | 0.3068 times | Mon 10 August 2026 | 34.40 (-4.42%) | 36.95 | 34.20 - 36.95 | 1.5229 times | Fri 07 August 2026 | 35.99 (1.01%) | 35.00 | 34.84 - 36.24 | 0.5128 times | Thu 06 August 2026 | 35.63 (-1.19%) | 37.20 | 35.51 - 37.20 | 0.4203 times | Wed 05 August 2026 | 36.06 (4.52%) | 35.95 | 35.11 - 36.22 | 1.4085 times | Tue 04 August 2026 | 34.50 (-0.61%) | 34.71 | 34.25 - 35.69 | 0.5682 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 28 and 30.58
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.37 (-0.65%) | 30.79 | 28.21 - 30.79 | 0.2739 times | Fri 14 August 2026 | 30.57 (-15.06%) | 36.95 | 28.52 - 36.95 | 2.9825 times | Fri 07 August 2026 | 35.99 (6.23%) | 34.25 | 33.47 - 37.20 | 1.2931 times | Fri 31 July 2026 | 33.88 (-6.18%) | 36.11 | 32.87 - 37.19 | 1.1758 times | Fri 24 July 2026 | 36.11 (0.75%) | 35.80 | 34.30 - 37.00 | 0.7626 times | Fri 17 July 2026 | 35.84 (-0.08%) | 36.00 | 34.12 - 37.80 | 1.2041 times | Fri 10 July 2026 | 35.87 (-3.37%) | 35.82 | 33.86 - 37.85 | 0.7706 times | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.4244 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.689 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.4241 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.9454 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 24.8 and 33.79
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.37 (-10.36%) | 34.25 | 28.21 - 37.20 | 0.7506 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6845 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0403 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2097 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.9879 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.1656 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.6587 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.3439 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6282 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5306 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.8782 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 25.26 and 46.91
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.37 (9.72%) | 28.50 | 20.15 - 41.80 | 0.2974 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5296 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3125 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.4938 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7297 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5284 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2947 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7171 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0968 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.28 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31 | 31.75 |
| 12 day EMA | 32.31 | 32.66 | 33.24 |
| 20 day EMA | 33.3 | 33.61 | 34.04 |
| 35 day EMA | 34.34 | 34.57 | 34.87 |
| 50 day EMA | 35.06 | 35.25 | 35.49 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.95 | 31.93 |
| 12 day SMA | 33.04 | 33.33 | 33.75 |
| 20 day SMA | 33.89 | 34.18 | 34.47 |
| 35 day SMA | 34.89 | 35.03 | 35.21 |
| 50 day SMA | 35.28 | 35.42 | 35.57 |
| 100 day SMA | 33.73 | 33.69 | 33.66 |
| 150 day SMA | 32.05 | 32.03 | 32.02 |
| 200 day SMA | 31.1 | 31.1 | 31.11 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -35.73
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 168.72
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


