ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 26.21 and 27.94

Intraday Target 125.75
Intraday Target 226.66
Intraday Target 327.476666666667
Intraday Target 428.39
Intraday Target 529.21

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Fri 02 January 2026 27.58 (-2.61%) 27.80 26.56 - 28.29 0.8471 times
Thu 01 January 2026 28.32 (2.31%) 28.50 27.05 - 28.50 0.4592 times
Wed 31 December 2025 27.68 (1.58%) 27.65 27.65 - 27.68 0.0864 times
Tue 30 December 2025 27.25 (2.06%) 27.00 27.00 - 27.65 0.2423 times
Mon 29 December 2025 26.70 (-1.11%) 26.51 26.50 - 28.65 2.3371 times
Fri 26 December 2025 27.00 (-1.85%) 27.51 26.70 - 27.51 1.1035 times
Wed 24 December 2025 27.51 (2.73%) 26.80 26.80 - 28.65 1.433 times
Tue 23 December 2025 26.78 (-0.74%) 26.98 26.56 - 27.42 0.5681 times
Mon 22 December 2025 26.98 (1.16%) 27.20 26.65 - 27.27 0.8903 times
Fri 19 December 2025 26.67 (-2.34%) 27.15 26.35 - 27.79 2.033 times
Thu 18 December 2025 27.31 (-0.8%) 27.00 27.00 - 28.39 0.4027 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 27.04 and 29.19

Weekly Target 125.43
Weekly Target 226.5
Weekly Target 327.576666666667
Weekly Target 428.65
Weekly Target 529.73

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Fri 02 January 2026 27.58 (2.15%) 26.51 26.50 - 28.65 1.0735 times
Fri 26 December 2025 27.00 (1.24%) 27.20 26.56 - 28.65 1.0797 times
Fri 19 December 2025 26.67 (-5.39%) 27.99 26.35 - 28.39 0.9922 times
Fri 12 December 2025 28.19 (1.44%) 27.50 25.50 - 28.63 0.5421 times
Fri 05 December 2025 27.79 (-0.96%) 28.01 26.00 - 28.85 1.2447 times
Fri 28 November 2025 28.06 (-1.27%) 27.70 27.70 - 29.35 0.8665 times
Fri 21 November 2025 28.42 (-0.73%) 28.63 28.03 - 29.71 0.5055 times
Fri 14 November 2025 28.63 (-2.25%) 29.58 27.80 - 29.98 1.4445 times
Fri 07 November 2025 29.29 (-3.14%) 30.09 28.35 - 31.74 1.0513 times
Fri 31 October 2025 30.24 (-1.08%) 30.85 29.00 - 30.90 1.1999 times
Thu 23 October 2025 30.57 (-0.03%) 30.58 30.08 - 33.00 0.738 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 26.1 and 28.04

Monthly Target 125.61
Monthly Target 226.59
Monthly Target 327.546666666667
Monthly Target 428.53
Monthly Target 529.49

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 02 January 2026 27.58 (-0.36%) 28.50 26.56 - 28.50 0.0616 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.7986 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.6745 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 1.1164 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 2.2685 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 1.045 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.5627 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 1.1736 times
Fri 30 May 2025 34.06 (6.44%) 31.05 29.50 - 38.20 1.2567 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 1.0426 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 6.2338 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 26.1 and 28.04

Yearly Target 125.61
Yearly Target 226.59
Yearly Target 327.546666666667
Yearly Target 428.53
Yearly Target 529.49

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Fri 02 January 2026 27.58 (-0.36%) 28.50 26.56 - 28.50 0.0017 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5476 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3571 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5446 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7884 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.6143 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.3047 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7414 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.1001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.28
20 day DMA 27.41
35 day DMA 27.8
50 day DMA 28.39
100 day DMA 30.56
150 day DMA 32.53
200 day DMA 32.64

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6327.28
12 day EMA27.4727.4527.29
20 day EMA27.5727.5727.49
35 day EMA2828.0328.01
50 day EMA28.4928.5328.54

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3927.23
12 day SMA27.2827.2527.22
20 day SMA27.4127.3827.31
35 day SMA27.827.8227.83
50 day SMA28.3928.4428.48
100 day SMA30.5630.6330.69
150 day SMA32.5332.5832.61
200 day SMA32.6432.6732.68

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -32.45

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 153.22

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top