ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong intraday Stock price targets for KicMetaliks are 24.81 and 26.5

Intraday Target 124.48
Intraday Target 225.14
Intraday Target 326.166666666667
Intraday Target 426.83
Intraday Target 527.86

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Tue 07 April 2026 25.81 (-2.49%) 26.70 25.50 - 27.19 0.1234 times
Mon 06 April 2026 26.47 (1.85%) 26.25 26.25 - 27.72 0.193 times
Thu 02 April 2026 25.99 (6.21%) 24.55 24.00 - 25.99 0.406 times
Wed 01 April 2026 24.47 (17.08%) 21.95 21.41 - 24.95 0.7712 times
Mon 30 March 2026 20.90 (-8.01%) 22.02 20.15 - 22.99 1.2298 times
Fri 27 March 2026 22.72 (-6.46%) 23.45 21.62 - 23.99 3.1349 times
Wed 25 March 2026 24.29 (-2.49%) 24.91 23.99 - 26.45 1.865 times
Tue 24 March 2026 24.91 (2.47%) 24.48 24.05 - 25.36 0.5953 times
Mon 23 March 2026 24.31 (-5.92%) 26.00 24.00 - 26.00 1.4747 times
Fri 20 March 2026 25.84 (0.23%) 25.80 25.79 - 26.49 0.2067 times
Thu 19 March 2026 25.78 (-3.26%) 26.35 25.50 - 26.35 0.4418 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 24.55 and 26.77

Weekly Target 124.12
Weekly Target 224.97
Weekly Target 326.343333333333
Weekly Target 427.19
Weekly Target 528.56

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Tue 07 April 2026 25.81 (-0.69%) 26.25 25.50 - 27.72 0.0944 times
Thu 02 April 2026 25.99 (14.39%) 22.02 20.15 - 25.99 0.7182 times
Fri 27 March 2026 22.72 (-12.07%) 26.00 21.62 - 26.45 2.1094 times
Fri 20 March 2026 25.84 (-6.51%) 27.27 25.50 - 27.99 0.5985 times
Fri 13 March 2026 27.64 (-4.69%) 29.00 27.17 - 29.01 0.4235 times
Fri 06 March 2026 29.00 (-2.19%) 28.15 28.00 - 30.59 0.4448 times
Fri 27 February 2026 29.65 (-0.37%) 29.78 29.10 - 31.00 0.3684 times
Fri 20 February 2026 29.76 (-0.8%) 30.00 29.30 - 31.45 0.3398 times
Fri 13 February 2026 30.00 (-3.6%) 30.50 29.06 - 31.99 0.2979 times
Fri 06 February 2026 31.12 (3.15%) 30.00 27.90 - 34.00 4.6051 times
Fri 30 January 2026 30.17 (11.74%) 27.67 26.33 - 31.97 1.8682 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 23.61 and 29.92

Monthly Target 118.67
Monthly Target 222.24
Monthly Target 324.98
Monthly Target 428.55
Monthly Target 531.29

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Tue 07 April 2026 25.81 (23.49%) 21.95 21.41 - 27.72 0.1403 times
Mon 30 March 2026 20.90 (-29.51%) 28.15 20.15 - 30.59 1.2418 times
Fri 27 February 2026 29.65 (-1.72%) 30.00 27.90 - 34.00 1.7671 times
Fri 30 January 2026 30.17 (9%) 28.50 25.07 - 31.97 1.4318 times
Wed 31 December 2025 27.68 (-1.35%) 28.01 25.50 - 28.85 0.6693 times
Fri 28 November 2025 28.06 (-7.21%) 30.09 27.70 - 31.74 0.5653 times
Fri 31 October 2025 30.24 (-3.85%) 31.99 29.00 - 33.95 0.9356 times
Tue 30 September 2025 31.45 (-1.56%) 32.00 30.05 - 35.40 1.9013 times
Fri 29 August 2025 31.95 (-7.42%) 34.34 31.00 - 36.54 0.8758 times
Thu 31 July 2025 34.51 (-5.84%) 36.90 33.00 - 40.19 0.4716 times
Mon 30 June 2025 36.65 (7.6%) 35.00 33.21 - 42.00 0.9836 times

 monthly chart KicMetaliks

Yearly price and charts KicMetaliks

Strong yearly Stock price targets for KicMetaliks 513693 are 16.06 and 29.91

Yearly Target 112.8
Yearly Target 219.31
Yearly Target 326.653333333333
Yearly Target 433.16
Yearly Target 540.5

Yearly price and volumes Kic Metaliks

Date Closing Open Range Volume
Tue 07 April 2026 25.81 (-6.76%) 28.50 20.15 - 34.00 0.1471 times
Wed 31 December 2025 27.68 (-33.3%) 42.39 25.50 - 48.05 0.5388 times
Tue 31 December 2024 41.50 (-18.18%) 52.98 40.40 - 61.50 1.3352 times
Fri 29 December 2023 50.72 (23.56%) 41.10 32.00 - 65.80 1.5196 times
Fri 30 December 2022 41.05 (-19.98%) 52.25 36.00 - 77.40 1.7595 times
Fri 31 December 2021 51.30 (55.45%) 34.00 24.50 - 68.55 2.572 times
Thu 31 December 2020 33.00 (-25.84%) 46.70 21.55 - 51.00 0.2998 times
Tue 31 December 2019 44.50 (-59.8%) 110.60 24.10 - 118.00 0.7295 times
Mon 31 December 2018 110.70 (0%) 360.00 81.20 - 440.00 0.0985 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KicMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.85
20 day DMA 25.99
35 day DMA 27.75
50 day DMA 28.3
100 day DMA 27.94
150 day DMA 29.2
200 day DMA 30.87

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.0824.39
12 day EMA25.3425.2525.03
20 day EMA25.9525.9725.92
35 day EMA26.7926.8526.87
50 day EMA27.827.8827.94

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.1123.67
12 day SMA24.8524.9224.96
20 day SMA25.9926.1926.36
35 day SMA27.7527.8928.02
50 day SMA28.328.2928.29
100 day SMA27.9427.9828.01
150 day SMA29.229.2629.31
200 day SMA30.8730.9431

Fundamentals, profit and EPS of Kic Metaliks 513693

EPS is -0.85 and PE is: -30.36

Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)

Debt: 123.99 in crores

Market capitalization: 116.25

EPS is 0.18 and PE is: 143.39

Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)

Debt: 123.99 in crores

Market capitalization: 160.69

Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top