Munafa Stock Market Course + Intraday & FNO calls 
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513693
- 513693 Experts view
- Tomorrow's Movement 513693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KicMetaliks
Strong intraday Stock price targets for KicMetaliks are 36.75 and 37.44
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.55 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.09 (4.1%) | 36.40 | 36.40 - 37.09 | 0.1748 times | Wed 01 July 2026 | 35.63 (0.23%) | 35.55 | 35.15 - 36.20 | 0.4639 times | Tue 30 June 2026 | 35.55 (1.28%) | 35.50 | 35.50 - 36.00 | 1.0623 times | Mon 29 June 2026 | 35.10 (-2.47%) | 36.00 | 35.10 - 37.15 | 0.5318 times | Thu 25 June 2026 | 35.99 (2.1%) | 36.00 | 35.99 - 36.00 | 0.9075 times | Wed 24 June 2026 | 35.25 (-3.56%) | 36.55 | 35.20 - 36.95 | 2.0715 times | Tue 23 June 2026 | 36.55 (2.18%) | 37.20 | 35.78 - 37.20 | 1.0765 times | Mon 22 June 2026 | 35.77 (-0.67%) | 37.24 | 35.75 - 37.66 | 1.7611 times | Fri 19 June 2026 | 36.01 (-1.34%) | 35.12 | 35.12 - 38.00 | 1.1595 times | Thu 18 June 2026 | 36.50 (-0.03%) | 36.75 | 36.50 - 36.75 | 0.7912 times | Wed 17 June 2026 | 36.51 (-1.67%) | 38.94 | 36.51 - 38.94 | 0.4474 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 36.1 and 38.15
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.09 (3.06%) | 36.00 | 35.10 - 37.15 | 0.1779 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.4634 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.2852 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.6358 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.7291 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 1.0511 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.8342 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.2665 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.7791 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.7777 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.1541 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 36.12 and 38.06
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.09 (4.33%) | 35.55 | 35.15 - 37.09 | 0.0132 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.1002 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2794 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 1.0447 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.2327 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7542 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4213 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6644 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5612 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9288 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.8873 times |
Yearly price and charts KicMetaliks
Strong yearly Stock price targets for KicMetaliks 513693 are 28.62 and 50.27
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 33.013333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.09 (34%) | 28.50 | 20.15 - 41.80 | 0.2509 times | Wed 31 December 2025 | 27.68 (-33.3%) | 42.39 | 25.50 - 48.05 | 0.5325 times | Tue 31 December 2024 | 41.50 (-18.18%) | 52.98 | 40.40 - 61.50 | 1.3195 times | Fri 29 December 2023 | 50.72 (23.56%) | 41.10 | 32.00 - 65.80 | 1.5018 times | Fri 30 December 2022 | 41.05 (-19.98%) | 52.25 | 36.00 - 77.40 | 1.7389 times | Fri 31 December 2021 | 51.30 (55.45%) | 34.00 | 24.50 - 68.55 | 2.5419 times | Thu 31 December 2020 | 33.00 (-25.84%) | 46.70 | 21.55 - 51.00 | 0.2963 times | Tue 31 December 2019 | 44.50 (-59.8%) | 110.60 | 24.10 - 118.00 | 0.7209 times | Mon 31 December 2018 | 110.70 (0%) | 360.00 | 81.20 - 440.00 | 0.0974 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kic Metaliks 513693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.53 |
| 100 day DMA | 32.03 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.64 | 35.64 |
| 12 day EMA | 36.08 | 35.9 | 35.95 |
| 20 day EMA | 36.06 | 35.95 | 35.98 |
| 35 day EMA | 35.64 | 35.55 | 35.54 |
| 50 day EMA | 35.21 | 35.13 | 35.11 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.5 | 35.69 |
| 12 day SMA | 36.09 | 36.07 | 36.13 |
| 20 day SMA | 36.28 | 36.38 | 36.57 |
| 35 day SMA | 36.02 | 35.91 | 35.86 |
| 50 day SMA | 35.53 | 35.48 | 35.41 |
| 100 day SMA | 32.03 | 31.96 | 31.91 |
| 150 day SMA | 30.53 | 30.47 | 30.43 |
| 200 day SMA | 30.67 | 30.65 | 30.65 |
Fundamentals, profit and EPS of Kic Metaliks 513693
EPS is -0.85 and PE is: -43.64
Last quarter profit: (December 2024 quarter) -2.70 crores (-381.25%)
Debt: 123.99 in crores
Market capitalization: 116.25
EPS is 0.18 and PE is: 206.06
Last quarter profit: (September 2024 quarter) 0.16 crores (-84.47%)
Debt: 123.99 in crores
Market capitalization: 160.69
Videos related to: KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
