Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 48.46 and 52.26
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 52.91 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.32 (8.22%) | 46.60 | 46.60 - 50.40 | 0.2242 times | Wed 02 September 2026 | 46.50 (-3.39%) | 51.70 | 46.50 - 51.70 | 0.3041 times | Tue 01 September 2026 | 48.13 (-4.33%) | 47.55 | 47.55 - 51.50 | 0.3669 times | Mon 31 August 2026 | 50.31 (-2.31%) | 55.00 | 48.00 - 55.00 | 2.5955 times | Fri 28 August 2026 | 51.50 (5.1%) | 48.51 | 48.51 - 51.50 | 0.1767 times | Thu 27 August 2026 | 49.00 (-0.02%) | 51.95 | 46.10 - 51.95 | 2.0469 times | Wed 26 August 2026 | 49.01 (-4.82%) | 48.45 | 48.45 - 49.50 | 1.911 times | Tue 25 August 2026 | 51.49 (7.27%) | 52.20 | 51.48 - 52.20 | 0.2582 times | Mon 24 August 2026 | 48.00 (-2.04%) | 49.00 | 48.00 - 50.00 | 2.0401 times | Fri 21 August 2026 | 49.00 (-0.04%) | 49.00 | 49.00 - 49.00 | 0.0764 times | Thu 20 August 2026 | 49.02 (-0.24%) | 49.00 | 48.99 - 50.99 | 3.3345 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 44.16 and 52.66
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.32 (-2.29%) | 55.00 | 46.50 - 55.00 | 0.2127 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 0.392 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 0.5303 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 2.532 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 1.741 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.3163 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.357 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.0708 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.0397 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 0.8081 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1424 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 48.41 and 53.61
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.32 (0.02%) | 47.55 | 46.50 - 51.70 | 0.0069 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 0.6723 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5671 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3457 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0601 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.541 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3198 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4461 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.828 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.213 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3029 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 43.51 and 63.71
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 47.973333333333 |
| Yearly Target 4 | 59.25 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 50.32 (-1.35%) | 46.00 | 36.70 - 56.90 | 0.8684 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6449 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9854 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2304 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0422 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3929 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3682 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3283 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1393 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxelPolymer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.05 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.45 | 49.43 |
| 12 day EMA | 48.97 | 48.72 | 49.12 |
| 20 day EMA | 48.47 | 48.27 | 48.46 |
| 35 day EMA | 47.35 | 47.18 | 47.22 |
| 50 day EMA | 46.1 | 45.93 | 45.91 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.09 | 49.59 |
| 12 day SMA | 49.29 | 49 | 49.26 |
| 20 day SMA | 48.69 | 48.47 | 48.55 |
| 35 day SMA | 47.05 | 46.94 | 46.82 |
| 50 day SMA | 45.96 | 45.83 | 45.8 |
| 100 day SMA | 45.07 | 45.01 | 44.98 |
| 150 day SMA | 44.74 | 44.74 | 44.76 |
| 200 day SMA | 45.64 | 45.59 | 45.57 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 23.85
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 28.27
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
