Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 44.46 and 52.86
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 46.97 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 55.37 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.31 (0.71%) | 43.60 | 43.60 - 52.00 | 1.0528 times | Mon 02 March 2026 | 44.99 (-1.58%) | 46.16 | 43.10 - 46.16 | 0.1604 times | Fri 27 February 2026 | 45.71 (0%) | 43.12 | 43.12 - 45.71 | 0.0032 times | Thu 26 February 2026 | 45.71 (0.48%) | 45.71 | 45.71 - 45.71 | 0.079 times | Wed 25 February 2026 | 45.49 (4.57%) | 43.53 | 43.53 - 45.50 | 0.2545 times | Tue 24 February 2026 | 43.50 (-5.02%) | 45.80 | 43.15 - 45.80 | 0.5138 times | Mon 23 February 2026 | 45.80 (0.26%) | 46.43 | 45.78 - 46.43 | 0.1992 times | Fri 20 February 2026 | 45.68 (-0.7%) | 43.05 | 42.10 - 45.99 | 0.1699 times | Thu 19 February 2026 | 46.00 (2.11%) | 42.05 | 42.05 - 47.00 | 1.2038 times | Wed 18 February 2026 | 45.05 (7.34%) | 48.99 | 43.20 - 48.99 | 6.3634 times | Tue 17 February 2026 | 41.97 (-7.06%) | 45.38 | 41.08 - 45.38 | 4.2507 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 39.76 and 48.66
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.31 (-0.88%) | 46.16 | 43.10 - 52.00 | 0.0841 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.0727 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 0.8326 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.203 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 0.7713 times | Fri 30 January 2026 | 44.82 (-1.06%) | 45.00 | 41.50 - 45.30 | 0.3468 times | Fri 23 January 2026 | 45.30 (-4.45%) | 47.70 | 44.21 - 53.38 | 1.8167 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 4.6478 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.3755 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.8495 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.7935 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 39.76 and 48.66
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.31 (-0.88%) | 46.16 | 43.10 - 52.00 | 0.0209 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4667 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.9122 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.4071 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3168 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2428 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2901 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3287 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5255 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4892 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5785 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 33.21 and 51.11
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 47.07 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 45.31 (-11.17%) | 46.00 | 39.00 - 56.90 | 0.3655 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.7466 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1082 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3065 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1067 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.479 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.391 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3486 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1479 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.16 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.41 |
| 150 day DMA | 49.3 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.24 | 45.37 |
| 12 day EMA | 44.97 | 44.91 | 44.9 |
| 20 day EMA | 44.95 | 44.91 | 44.9 |
| 35 day EMA | 45.85 | 45.88 | 45.93 |
| 50 day EMA | 46.9 | 46.96 | 47.04 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.08 | 45.24 |
| 12 day SMA | 45.03 | 45 | 44.88 |
| 20 day SMA | 44.16 | 43.88 | 43.87 |
| 35 day SMA | 45.04 | 45.17 | 45.31 |
| 50 day SMA | 46.79 | 46.87 | 47.01 |
| 100 day SMA | 47.41 | 47.53 | 47.63 |
| 150 day SMA | 49.3 | 49.3 | 49.29 |
| 200 day SMA | 46.62 | 46.56 | 46.5 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 25.46
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 55.26
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
