Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 44.34 and 49.03
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 52.41 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (4.69%) | 49.79 | 45.10 - 49.79 | 0.6294 times | Wed 12 August 2026 | 46.10 (-7.37%) | 49.25 | 46.01 - 50.00 | 0.6316 times | Tue 11 August 2026 | 49.77 (8.13%) | 45.78 | 45.78 - 51.88 | 3.3241 times | Mon 10 August 2026 | 46.03 (-1.75%) | 53.95 | 44.20 - 53.95 | 0.8611 times | Fri 07 August 2026 | 46.85 (1.76%) | 45.12 | 45.00 - 49.00 | 0.1367 times | Thu 06 August 2026 | 46.04 (-4.04%) | 53.98 | 45.21 - 53.98 | 0.1081 times | Wed 05 August 2026 | 47.98 (3.18%) | 47.97 | 45.25 - 53.98 | 0.0778 times | Tue 04 August 2026 | 46.50 (-7.43%) | 55.80 | 45.50 - 55.80 | 2.3153 times | Mon 03 August 2026 | 50.23 (9.74%) | 46.22 | 45.00 - 52.01 | 1.581 times | Fri 31 July 2026 | 45.77 (1.71%) | 45.00 | 45.00 - 46.00 | 0.3349 times | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.45 | 0.511 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.36 and 51.11
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (3.01%) | 53.95 | 44.20 - 53.95 | 2.4879 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 1.9273 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.4571 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.3952 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.2923 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.044 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 0.8946 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1577 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1799 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.164 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 2.4607 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 46.23 and 57.83
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (5.44%) | 46.22 | 44.20 - 55.80 | 0.4947 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5601 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3414 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0471 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5343 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3159 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4406 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8055 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1612 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2991 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1735 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 42.48 and 62.68
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 47.286666666667 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.26 (-5.39%) | 46.00 | 36.70 - 56.90 | 0.8441 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6498 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9913 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2341 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0454 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.397 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3693 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3293 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.1 | 47.6 |
| 12 day EMA | 46.75 | 46.48 | 46.55 |
| 20 day EMA | 46.08 | 45.85 | 45.82 |
| 35 day EMA | 45.44 | 45.27 | 45.22 |
| 50 day EMA | 44.88 | 44.74 | 44.68 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.96 | 47.33 |
| 12 day SMA | 46.96 | 46.69 | 46.5 |
| 20 day SMA | 45.51 | 45.41 | 45.23 |
| 35 day SMA | 44.61 | 44.48 | 44.45 |
| 50 day SMA | 44.56 | 44.53 | 44.49 |
| 100 day SMA | 44.2 | 44.17 | 44.16 |
| 150 day SMA | 44.87 | 44.88 | 44.92 |
| 200 day SMA | 45.65 | 45.66 | 45.67 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 22.87
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 27.11
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
