ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 43.8 and 45.4

Intraday Target 142.47
Intraday Target 243.53
Intraday Target 344.066666666667
Intraday Target 445.13
Intraday Target 545.67

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Tue 24 March 2026 44.60 (2.69%) 43.00 43.00 - 44.60 1.3104 times
Mon 23 March 2026 43.43 (-6.6%) 43.55 38.20 - 46.50 3.0784 times
Fri 20 March 2026 46.50 (-0.56%) 43.80 43.80 - 46.55 0.0026 times
Thu 19 March 2026 46.76 (10.05%) 44.95 42.18 - 47.00 0.8302 times
Wed 18 March 2026 42.49 (-0.02%) 42.50 42.49 - 42.50 0.1478 times
Tue 17 March 2026 42.50 (-5.66%) 44.26 42.35 - 45.01 2.5399 times
Mon 16 March 2026 45.05 (-2.11%) 46.02 44.31 - 46.02 0.3824 times
Fri 13 March 2026 46.02 (1.9%) 47.20 46.00 - 49.00 0.7686 times
Thu 12 March 2026 45.16 (-1.85%) 44.00 44.00 - 49.80 0.871 times
Wed 11 March 2026 46.01 (0.02%) 46.00 46.00 - 46.01 0.0687 times
Tue 10 March 2026 46.00 (3.93%) 47.90 43.76 - 47.90 0.1037 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 41.4 and 49.7

Weekly Target 134.8
Weekly Target 239.7
Weekly Target 343.1
Weekly Target 448
Weekly Target 551.4

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Tue 24 March 2026 44.60 (-4.09%) 43.55 38.20 - 46.50 0.7417 times
Fri 20 March 2026 46.50 (1.04%) 46.02 42.18 - 47.00 0.6596 times
Fri 13 March 2026 46.02 (-2.09%) 47.23 43.00 - 49.80 0.3414 times
Fri 06 March 2026 47.00 (2.82%) 46.16 43.10 - 52.00 0.1722 times
Fri 27 February 2026 45.71 (0.07%) 46.43 43.12 - 46.43 0.1455 times
Fri 20 February 2026 45.68 (1.65%) 44.95 41.08 - 48.99 1.6649 times
Thu 12 February 2026 44.94 (1.65%) 41.50 41.50 - 46.99 0.4059 times
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 1.5424 times
Fri 30 January 2026 44.82 (-1.06%) 45.00 41.50 - 45.30 0.6936 times
Fri 23 January 2026 45.30 (-4.45%) 47.70 44.21 - 53.38 3.6328 times
Fri 16 January 2026 47.41 (-5.2%) 50.01 47.00 - 55.90 9.2943 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 34.5 and 48.3

Monthly Target 131.13
Monthly Target 237.87
Monthly Target 344.933333333333
Monthly Target 451.67
Monthly Target 558.73

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Tue 24 March 2026 44.60 (-2.43%) 46.16 38.20 - 52.00 0.2327 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4568 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.8716 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.3136 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3101 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.2164 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2839 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3217 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.5143 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4788 times
Fri 30 May 2025 34.45 (15.26%) 29.99 28.40 - 36.35 0.5663 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 32.05 and 50.75

Yearly Target 127.87
Yearly Target 236.23
Yearly Target 346.566666666667
Yearly Target 454.93
Yearly Target 565.27

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Tue 24 March 2026 44.60 (-12.57%) 46.00 38.20 - 56.90 0.3971 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.7403 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.1004 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.3017 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.1026 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4736 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3895 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3474 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1473 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 44.76
12 day DMA 44.9
20 day DMA 45.11
35 day DMA 44.39
50 day DMA 45.24
100 day DMA 46.57
150 day DMA 48.85
200 day DMA 47.27

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.7245.37
12 day EMA44.8544.8945.15
20 day EMA44.9444.9845.14
35 day EMA45.4145.4645.58
50 day EMA45.7145.7645.86

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7644.3444.66
12 day SMA44.945.145.26
20 day SMA45.1145.1745.3
35 day SMA44.3944.3944.39
50 day SMA45.2445.3445.49
100 day SMA46.5746.6346.73
150 day SMA48.8548.9148.98
200 day SMA47.2747.2247.17

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 1.78 and PE is: 25.06

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

EPS is 0.82 and PE is: 54.39

Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)

Debt: 34.08 in crores

Market capitalization: 46.99

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top