ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41.74 and 45.69

Intraday Target 138.82
Intraday Target 240.7
Intraday Target 342.773333333333
Intraday Target 444.65
Intraday Target 546.72

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Wed 15 July 2026 42.57 (0.16%) 41.43 40.90 - 44.85 2.6965 times
Tue 14 July 2026 42.50 (0%) 40.51 40.51 - 44.50 1.5186 times
Mon 13 July 2026 42.50 (-5.13%) 43.89 42.50 - 43.89 0.2659 times
Fri 10 July 2026 44.80 (0.97%) 48.00 44.80 - 48.00 0.0163 times
Thu 09 July 2026 44.37 (4.52%) 44.40 40.45 - 44.40 0.1652 times
Wed 08 July 2026 42.45 (-4.26%) 44.00 42.01 - 44.00 0.0948 times
Tue 07 July 2026 44.34 (5.57%) 44.39 44.34 - 44.39 0.0081 times
Fri 03 July 2026 42.00 (4.79%) 36.70 36.70 - 44.35 1.8498 times
Thu 02 July 2026 40.08 (-4.75%) 44.99 39.50 - 44.99 1.1297 times
Wed 01 July 2026 42.08 (-5.2%) 41.00 41.00 - 43.95 2.255 times
Tue 30 June 2026 44.39 (0.89%) 45.42 44.39 - 45.42 0.0533 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 39.37 and 43.71

Weekly Target 138.3
Weekly Target 240.44
Weekly Target 342.643333333333
Weekly Target 444.78
Weekly Target 546.98

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Wed 15 July 2026 42.57 (-4.98%) 43.89 40.51 - 44.85 0.602 times
Fri 10 July 2026 44.80 (6.67%) 44.39 40.45 - 48.00 0.0382 times
Fri 03 July 2026 42.00 (-6.87%) 45.60 36.70 - 45.60 0.777 times
Thu 25 June 2026 45.10 (5.35%) 43.00 41.00 - 45.78 0.137 times
Fri 19 June 2026 42.81 (-3.88%) 43.65 40.58 - 46.00 0.1563 times
Fri 12 June 2026 44.54 (-3.49%) 46.61 40.28 - 46.61 0.1424 times
Fri 05 June 2026 46.15 (3.22%) 45.50 41.00 - 52.90 2.1373 times
Fri 29 May 2026 44.71 (0.47%) 44.00 42.00 - 45.00 0.4222 times
Fri 22 May 2026 44.50 (5.95%) 44.64 41.11 - 45.00 0.6601 times
Fri 15 May 2026 42.00 (-12.5%) 48.96 41.25 - 48.96 4.9275 times
Fri 08 May 2026 48.00 (10.14%) 41.00 39.00 - 49.69 2.1066 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 39.64 and 50.94

Monthly Target 131.12
Monthly Target 236.85
Monthly Target 342.423333333333
Monthly Target 448.15
Monthly Target 553.72

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Wed 15 July 2026 42.57 (-4.1%) 41.00 36.70 - 48.00 0.1684 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.3318 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.0174 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.5192 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.3069 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4281 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.7543 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.0431 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.2907 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.1402 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2661 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 29.54 and 49.74

Yearly Target 125.19
Yearly Target 233.88
Yearly Target 345.39
Yearly Target 454.08
Yearly Target 565.59

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Wed 15 July 2026 42.57 (-16.55%) 46.00 36.70 - 56.90 0.7205 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6748 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.0215 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2528 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0612 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4182 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3749 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3343 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1418 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axel Polymer 513642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 43.35
12 day DMA 43.01
20 day DMA 43.44
35 day DMA 44.01
50 day DMA 44.13
100 day DMA 44.08
150 day DMA 45.34
200 day DMA 46.4

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9143.0843.37
12 day EMA43.1543.2643.4
20 day EMA43.3943.4843.58
35 day EMA43.6743.7343.8
50 day EMA4444.0644.12

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3543.3243.69
12 day SMA43.0143.2243.33
20 day SMA43.4443.4543.55
35 day SMA44.0144.0644.08
50 day SMA44.1344.1544.21
100 day SMA44.0844.0744.09
150 day SMA45.3445.3545.37
200 day SMA46.446.4646.52

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 20.18

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 23.92

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top