ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 42.18 and 49.08

Intraday Target 140.52
Intraday Target 243.84
Intraday Target 347.42
Intraday Target 450.74
Intraday Target 554.32

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Mon 05 October 2026 47.16 (7.94%) 50.00 44.10 - 51.00 2.9558 times
Thu 01 October 2026 43.69 (-4.1%) 41.00 41.00 - 50.78 1.3977 times
Tue 29 September 2026 45.56 (-0.89%) 49.09 43.00 - 49.09 1.1605 times
Mon 28 September 2026 45.97 (6.83%) 50.00 41.03 - 50.00 0.7245 times
Fri 25 September 2026 43.03 (-7.98%) 46.65 42.57 - 46.69 0.4745 times
Thu 24 September 2026 46.76 (0.56%) 43.75 43.00 - 48.50 0.124 times
Wed 23 September 2026 46.50 (2.99%) 42.50 41.00 - 47.70 0.1731 times
Tue 22 September 2026 45.15 (-4.57%) 48.30 45.00 - 48.30 0.2971 times
Mon 21 September 2026 47.31 (9.44%) 43.23 43.23 - 49.80 2.321 times
Fri 18 September 2026 43.23 (-6.45%) 50.90 43.02 - 50.90 0.3719 times
Thu 17 September 2026 46.21 (-1.7%) 46.20 46.20 - 49.98 0.6989 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 42.18 and 49.08

Weekly Target 140.52
Weekly Target 243.84
Weekly Target 347.42
Weekly Target 450.74
Weekly Target 554.32

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Mon 05 October 2026 47.16 (7.94%) 50.00 44.10 - 51.00 0.216 times
Thu 01 October 2026 43.69 (1.53%) 50.00 41.00 - 50.78 0.2399 times
Fri 25 September 2026 43.03 (-0.46%) 43.23 41.00 - 49.80 0.2477 times
Fri 18 September 2026 43.23 (-7.25%) 45.51 41.01 - 51.90 0.5187 times
Fri 11 September 2026 46.61 (-5.01%) 50.19 45.02 - 50.19 0.5204 times
Fri 04 September 2026 49.07 (-4.72%) 55.00 44.32 - 55.00 0.419 times
Fri 28 August 2026 51.50 (5.1%) 49.00 46.10 - 52.20 0.5914 times
Fri 21 August 2026 49.00 (0.51%) 52.00 46.03 - 52.99 0.8001 times
Fri 14 August 2026 48.75 (4.06%) 53.95 44.20 - 53.95 3.8201 times
Fri 07 August 2026 46.85 (2.36%) 46.22 45.00 - 55.80 2.6267 times
Fri 31 July 2026 45.77 (6.59%) 42.94 40.61 - 49.95 1.9859 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 44.08 and 54.08

Monthly Target 136.39
Monthly Target 241.77
Monthly Target 346.386666666667
Monthly Target 451.77
Monthly Target 556.39

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 05 October 2026 47.16 (3.51%) 41.00 41.00 - 51.00 0.0446 times
Tue 29 September 2026 45.56 (-9.44%) 47.55 41.00 - 51.90 0.2249 times
Mon 31 August 2026 50.31 (9.92%) 46.22 44.20 - 55.80 1.1318 times
Fri 31 July 2026 45.77 (3.11%) 41.00 36.70 - 50.96 0.9546 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.582 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.7847 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.9107 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.5384 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.751 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 3.0773 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 7.0924 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 41.93 and 62.13

Yearly Target 126.72
Yearly Target 236.94
Yearly Target 346.92
Yearly Target 457.14
Yearly Target 567.12

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 05 October 2026 47.16 (-7.55%) 46.00 36.70 - 56.90 0.8891 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6407 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 1.9803 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2273 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0396 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.3893 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3673 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3275 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1389 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important resistance level of 45 with high volumes

Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important Moving average of 46.3 with high volumes

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxelPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.63
20 day DMA 46.61
35 day DMA 47.63
50 day DMA 47.11
100 day DMA 45.56
150 day DMA 45.11
200 day DMA 45.64

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6544.8945.49
12 day EMA45.8745.6345.98
20 day EMA46.2946.246.46
35 day EMA46.4546.4146.57
50 day EMA46.6546.6346.75

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA45.084545.56
12 day SMA45.6345.4645.7
20 day SMA46.6146.5846.8
35 day SMA47.6347.647.77
50 day SMA47.1147.0147
100 day SMA45.5645.5645.56
150 day SMA45.1145.0745.08
200 day SMA45.6445.6745.73

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 22.35

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 26.49

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top