Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 43.06 and 45.6
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 46.06 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.22 (-0.52%) | 41.90 | 41.90 - 44.44 | 0.0206 times | Mon 13 April 2026 | 44.45 (3.95%) | 42.76 | 41.91 - 45.50 | 6.7853 times | Fri 10 April 2026 | 42.76 (-2.04%) | 44.10 | 38.00 - 44.10 | 1.5717 times | Thu 09 April 2026 | 43.65 (0%) | 42.78 | 42.78 - 43.65 | 0.0161 times | Wed 08 April 2026 | 43.65 (0%) | 43.65 | 43.64 - 43.65 | 0.5871 times | Tue 07 April 2026 | 43.65 (6.75%) | 40.89 | 40.31 - 43.65 | 0.3265 times | Mon 06 April 2026 | 40.89 (-4.44%) | 40.05 | 39.00 - 42.90 | 0.5026 times | Thu 02 April 2026 | 42.79 (-1.99%) | 43.70 | 42.79 - 43.70 | 0.1575 times | Wed 01 April 2026 | 43.66 (-0.02%) | 43.69 | 43.66 - 43.69 | 0.009 times | Mon 30 March 2026 | 43.67 (13.43%) | 38.61 | 38.61 - 43.68 | 0.0238 times | Fri 27 March 2026 | 38.50 (-6.1%) | 42.00 | 38.05 - 43.99 | 0.7285 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.06 and 46.66
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.22 (3.41%) | 42.76 | 41.90 - 45.50 | 2.7912 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 1.2319 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.078 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 1.8209 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.7936 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.4108 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.2072 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.175 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 2.0031 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.4884 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 1.8558 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 41.11 and 48.61
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.22 (1.26%) | 43.69 | 38.00 - 45.50 | 0.412 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3265 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4554 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8662 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.301 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3092 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2129 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2831 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3208 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5128 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4774 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 31.66 and 50.56
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.22 (-13.31%) | 46.00 | 38.00 - 56.90 | 0.4717 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.7252 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0822 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2904 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0931 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4608 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3862 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3444 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.146 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.99 |
| 100 day DMA | 46.21 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.53 | 43.07 |
| 12 day EMA | 43.5 | 43.37 | 43.17 |
| 20 day EMA | 43.62 | 43.56 | 43.47 |
| 35 day EMA | 43.76 | 43.73 | 43.69 |
| 50 day EMA | 44.12 | 44.12 | 44.11 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.63 | 42.92 |
| 12 day SMA | 42.74 | 42.77 | 42.69 |
| 20 day SMA | 43.51 | 43.56 | 43.64 |
| 35 day SMA | 44.34 | 44.28 | 44.3 |
| 50 day SMA | 43.99 | 43.97 | 43.99 |
| 100 day SMA | 46.21 | 46.21 | 46.19 |
| 150 day SMA | 47.95 | 48.02 | 48.09 |
| 200 day SMA | 47.75 | 47.71 | 47.66 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 20.96
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
