Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 45.22 and 53.46
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 60.1 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.01 (0.6%) | 56.90 | 48.66 - 56.90 | 1.1102 times | Thu 08 January 2026 | 49.71 (-0.58%) | 48.25 | 48.25 - 51.00 | 1.0789 times | Wed 07 January 2026 | 50.00 (-1.19%) | 48.05 | 48.05 - 50.00 | 0.0926 times | Tue 06 January 2026 | 50.60 (1.28%) | 49.96 | 49.50 - 51.97 | 0.2951 times | Mon 05 January 2026 | 49.96 (-8.95%) | 51.35 | 49.50 - 52.80 | 0.4887 times | Fri 02 January 2026 | 54.87 (4.71%) | 52.00 | 51.50 - 56.01 | 3.9562 times | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.2482 times | Wed 31 December 2025 | 51.01 (-1.9%) | 50.50 | 48.20 - 51.01 | 0.2504 times | Tue 30 December 2025 | 52.00 (4%) | 47.00 | 45.00 - 52.95 | 2.3054 times | Mon 29 December 2025 | 50.00 (-3.83%) | 50.00 | 50.00 - 50.00 | 0.1744 times | Fri 26 December 2025 | 51.99 (3.98%) | 50.00 | 47.30 - 53.00 | 0.3581 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 44.61 and 53.46
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.1885 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.4265 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.3984 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.5035 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.3334 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 7.5089 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.1056 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2631 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0882 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1838 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 2.2541 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 48.01 and 58.91
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.01 (-1.96%) | 46.00 | 46.00 - 56.90 | 0.2394 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.7716 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.343 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.3456 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.3141 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3559 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5689 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.5296 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.6264 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.9054 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.8508 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 48.01 and 58.91
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 50.97 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.01 (-1.96%) | 46.00 | 46.00 - 56.90 | 0.035 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.8135 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1889 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3565 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1491 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.5356 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.4059 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.362 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1535 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term but the sell signal is initial and weak.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.21 |
| 50 day DMA | 47.97 |
| 100 day DMA | 50.57 |
| 150 day DMA | 48.16 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.5 | 50.9 |
| 12 day EMA | 50.57 | 50.67 | 50.84 |
| 20 day EMA | 50.21 | 50.23 | 50.29 |
| 35 day EMA | 49.43 | 49.4 | 49.38 |
| 50 day EMA | 48.31 | 48.24 | 48.18 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 51.03 | 51.57 |
| 12 day SMA | 51.05 | 51.05 | 51.31 |
| 20 day SMA | 50.59 | 50.39 | 50.11 |
| 35 day SMA | 49.21 | 49.13 | 48.91 |
| 50 day SMA | 47.97 | 47.95 | 47.91 |
| 100 day SMA | 50.57 | 50.61 | 50.65 |
| 150 day SMA | 48.16 | 48.06 | 47.95 |
| 200 day SMA | 44.8 | 44.74 | 44.69 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 60.99
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
