Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 38.74 and 45.03
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 49.98 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.75 (-5.63%) | 43.50 | 41.01 - 47.30 | 1.2614 times | Wed 28 October 2026 | 45.30 (1.8%) | 50.00 | 43.60 - 50.00 | 0.8389 times | Mon 26 October 2026 | 44.50 (-1.11%) | 44.10 | 44.10 - 44.99 | 0.0125 times | Fri 23 October 2026 | 45.00 (0%) | 53.09 | 41.00 - 53.09 | 1.1886 times | Thu 22 October 2026 | 45.00 (-2.17%) | 43.30 | 42.80 - 45.00 | 1.0366 times | Wed 21 October 2026 | 46.00 (3.79%) | 49.50 | 42.73 - 49.50 | 0.6786 times | Mon 19 October 2026 | 44.32 (-2.14%) | 52.75 | 42.00 - 52.75 | 1.3093 times | Fri 16 October 2026 | 45.29 (5.3%) | 45.50 | 42.75 - 45.50 | 0.2331 times | Thu 15 October 2026 | 43.01 (-8.47%) | 44.20 | 42.61 - 45.80 | 2.0192 times | Wed 14 October 2026 | 46.99 (6.75%) | 47.99 | 42.25 - 47.99 | 1.4217 times | Tue 13 October 2026 | 44.02 (-4.22%) | 49.79 | 43.90 - 49.79 | 0.4413 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 37.39 and 46.38
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.75 (-5%) | 44.10 | 41.01 - 50.00 | 0.4184 times | Fri 23 October 2026 | 45.00 (-0.64%) | 52.75 | 41.00 - 53.09 | 0.8343 times | Fri 16 October 2026 | 45.29 (-3.45%) | 41.97 | 41.97 - 50.59 | 0.9089 times | Tue 06 October 2026 | 46.91 (7.37%) | 50.00 | 43.50 - 51.00 | 1.1426 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.6331 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.6537 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 1.3689 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 1.3734 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 1.1059 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 1.5609 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 2.1116 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 41.88 and 53.97
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.75 (-6.17%) | 41.00 | 41.00 - 53.09 | 0.187 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2217 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.1156 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.941 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.5736 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7592 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.8977 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5307 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.7403 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.0333 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 6.9909 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 29.63 and 49.83
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 65.65 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.75 (-16.19%) | 46.00 | 36.70 - 56.90 | 0.9007 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6384 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9775 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2255 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0381 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3873 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3667 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.327 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1387 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.19 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.96 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 45.03 | 44.89 |
| 12 day EMA | 44.79 | 45.16 | 45.14 |
| 20 day EMA | 45.2 | 45.46 | 45.48 |
| 35 day EMA | 45.94 | 46.13 | 46.18 |
| 50 day EMA | 46.68 | 46.84 | 46.9 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.16 | 44.96 |
| 12 day SMA | 44.85 | 45.19 | 45.35 |
| 20 day SMA | 45.19 | 45.31 | 45.41 |
| 35 day SMA | 46.06 | 46.27 | 46.45 |
| 50 day SMA | 46.96 | 47.02 | 47.05 |
| 100 day SMA | 45.67 | 45.69 | 45.68 |
| 150 day SMA | 45.07 | 45.09 | 45.08 |
| 200 day SMA | 45.43 | 45.47 | 45.51 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 20.26
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
