AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 41.47 and 48.94
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 47.126666666667 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 54.6 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.91 (-0.53%) | 50.97 | 43.50 - 50.97 | 2.3566 times | Mon 05 October 2026 | 47.16 (7.94%) | 50.00 | 44.10 - 51.00 | 2.3465 times | Thu 01 October 2026 | 43.69 (-4.1%) | 41.00 | 41.00 - 50.78 | 1.1096 times | Tue 29 September 2026 | 45.56 (-0.89%) | 49.09 | 43.00 - 49.09 | 0.9213 times | Mon 28 September 2026 | 45.97 (6.83%) | 50.00 | 41.03 - 50.00 | 0.5752 times | Fri 25 September 2026 | 43.03 (-7.98%) | 46.65 | 42.57 - 46.69 | 0.3767 times | Thu 24 September 2026 | 46.76 (0.56%) | 43.75 | 43.00 - 48.50 | 0.0984 times | Wed 23 September 2026 | 46.50 (2.99%) | 42.50 | 41.00 - 47.70 | 0.1374 times | Tue 22 September 2026 | 45.15 (-4.57%) | 48.30 | 45.00 - 48.30 | 0.2358 times | Mon 21 September 2026 | 47.31 (9.44%) | 43.23 | 43.23 - 49.80 | 1.8426 times | Fri 18 September 2026 | 43.23 (-6.45%) | 50.90 | 43.02 - 50.90 | 0.2952 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.46 and 48.96
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.91 (7.37%) | 50.00 | 43.50 - 51.00 | 0.4237 times | Thu 01 October 2026 | 43.69 (1.53%) | 50.00 | 41.00 - 50.78 | 0.2348 times | Fri 25 September 2026 | 43.03 (-0.46%) | 43.23 | 41.00 - 49.80 | 0.2424 times | Fri 18 September 2026 | 43.23 (-7.25%) | 45.51 | 41.01 - 51.90 | 0.5077 times | Fri 11 September 2026 | 46.61 (-5.01%) | 50.19 | 45.02 - 50.19 | 0.5093 times | Fri 04 September 2026 | 49.07 (-4.72%) | 55.00 | 44.32 - 55.00 | 0.4101 times | Fri 28 August 2026 | 51.50 (5.1%) | 49.00 | 46.10 - 52.20 | 0.5789 times | Fri 21 August 2026 | 49.00 (0.51%) | 52.00 | 46.03 - 52.99 | 0.7831 times | Fri 14 August 2026 | 48.75 (4.06%) | 53.95 | 44.20 - 53.95 | 3.739 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 2.571 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.9438 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 43.96 and 53.96
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.91 (2.96%) | 41.00 | 41.00 - 51.00 | 0.0748 times | Tue 29 September 2026 | 45.56 (-9.44%) | 47.55 | 41.00 - 51.90 | 0.2242 times | Mon 31 August 2026 | 50.31 (9.92%) | 46.22 | 44.20 - 55.80 | 1.1284 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.9517 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.5802 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.7793 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.908 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.5368 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.7487 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 3.068 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 7.0709 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 41.81 and 62.01
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 46.836666666667 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 46.91 (-8.04%) | 46.00 | 36.70 - 56.90 | 0.8915 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6402 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9797 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2269 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0393 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3889 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3671 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3274 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1389 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.65 | 44.89 |
| 12 day EMA | 46.03 | 45.87 | 45.63 |
| 20 day EMA | 46.35 | 46.29 | 46.2 |
| 35 day EMA | 46.44 | 46.41 | 46.37 |
| 50 day EMA | 46.75 | 46.74 | 46.72 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.08 | 45 |
| 12 day SMA | 45.62 | 45.63 | 45.46 |
| 20 day SMA | 46.44 | 46.61 | 46.58 |
| 35 day SMA | 47.59 | 47.63 | 47.6 |
| 50 day SMA | 47.22 | 47.11 | 47.01 |
| 100 day SMA | 45.55 | 45.56 | 45.56 |
| 150 day SMA | 45.12 | 45.11 | 45.07 |
| 200 day SMA | 45.63 | 45.64 | 45.67 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 22.23
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 26.35
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


