ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41.47 and 48.94

Intraday Target 139.66
Intraday Target 243.28
Intraday Target 347.126666666667
Intraday Target 450.75
Intraday Target 554.6

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Tue 06 October 2026 46.91 (-0.53%) 50.97 43.50 - 50.97 2.3566 times
Mon 05 October 2026 47.16 (7.94%) 50.00 44.10 - 51.00 2.3465 times
Thu 01 October 2026 43.69 (-4.1%) 41.00 41.00 - 50.78 1.1096 times
Tue 29 September 2026 45.56 (-0.89%) 49.09 43.00 - 49.09 0.9213 times
Mon 28 September 2026 45.97 (6.83%) 50.00 41.03 - 50.00 0.5752 times
Fri 25 September 2026 43.03 (-7.98%) 46.65 42.57 - 46.69 0.3767 times
Thu 24 September 2026 46.76 (0.56%) 43.75 43.00 - 48.50 0.0984 times
Wed 23 September 2026 46.50 (2.99%) 42.50 41.00 - 47.70 0.1374 times
Tue 22 September 2026 45.15 (-4.57%) 48.30 45.00 - 48.30 0.2358 times
Mon 21 September 2026 47.31 (9.44%) 43.23 43.23 - 49.80 1.8426 times
Fri 18 September 2026 43.23 (-6.45%) 50.90 43.02 - 50.90 0.2952 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 41.46 and 48.96

Weekly Target 139.64
Weekly Target 243.27
Weekly Target 347.136666666667
Weekly Target 450.77
Weekly Target 554.64

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Tue 06 October 2026 46.91 (7.37%) 50.00 43.50 - 51.00 0.4237 times
Thu 01 October 2026 43.69 (1.53%) 50.00 41.00 - 50.78 0.2348 times
Fri 25 September 2026 43.03 (-0.46%) 43.23 41.00 - 49.80 0.2424 times
Fri 18 September 2026 43.23 (-7.25%) 45.51 41.01 - 51.90 0.5077 times
Fri 11 September 2026 46.61 (-5.01%) 50.19 45.02 - 50.19 0.5093 times
Fri 04 September 2026 49.07 (-4.72%) 55.00 44.32 - 55.00 0.4101 times
Fri 28 August 2026 51.50 (5.1%) 49.00 46.10 - 52.20 0.5789 times
Fri 21 August 2026 49.00 (0.51%) 52.00 46.03 - 52.99 0.7831 times
Fri 14 August 2026 48.75 (4.06%) 53.95 44.20 - 53.95 3.739 times
Fri 07 August 2026 46.85 (2.36%) 46.22 45.00 - 55.80 2.571 times
Fri 31 July 2026 45.77 (6.59%) 42.94 40.61 - 49.95 1.9438 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 43.96 and 53.96

Monthly Target 136.3
Monthly Target 241.61
Monthly Target 346.303333333333
Monthly Target 451.61
Monthly Target 556.3

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Tue 06 October 2026 46.91 (2.96%) 41.00 41.00 - 51.00 0.0748 times
Tue 29 September 2026 45.56 (-9.44%) 47.55 41.00 - 51.90 0.2242 times
Mon 31 August 2026 50.31 (9.92%) 46.22 44.20 - 55.80 1.1284 times
Fri 31 July 2026 45.77 (3.11%) 41.00 36.70 - 50.96 0.9517 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.5802 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.7793 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.908 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.5368 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.7487 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 3.068 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 7.0709 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 41.81 and 62.01

Yearly Target 126.64
Yearly Target 236.77
Yearly Target 346.836666666667
Yearly Target 456.97
Yearly Target 567.04

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Tue 06 October 2026 46.91 (-8.04%) 46.00 36.70 - 56.90 0.8915 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6402 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 1.9797 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2269 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0393 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.3889 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3671 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3274 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1389 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 45.86
12 day DMA 45.62
20 day DMA 46.44
35 day DMA 47.59
50 day DMA 47.22
100 day DMA 45.55
150 day DMA 45.12
200 day DMA 45.63

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.6544.89
12 day EMA46.0345.8745.63
20 day EMA46.3546.2946.2
35 day EMA46.4446.4146.37
50 day EMA46.7546.7446.72

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.0845
12 day SMA45.6245.6345.46
20 day SMA46.4446.6146.58
35 day SMA47.5947.6347.6
50 day SMA47.2247.1147.01
100 day SMA45.5545.5645.56
150 day SMA45.1245.1145.07
200 day SMA45.6345.6445.67

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 22.23

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 26.35

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top