Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 43.1 and 45.2
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.63 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.67 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.80 (-2.52%) | 42.40 | 42.40 - 44.50 | 0.0192 times | Mon 22 June 2026 | 44.93 (4.95%) | 43.00 | 42.00 - 45.78 | 0.8106 times | Fri 19 June 2026 | 42.81 (-1.38%) | 42.79 | 42.79 - 42.90 | 1.224 times | Thu 18 June 2026 | 43.41 (-0.89%) | 43.41 | 43.41 - 43.41 | 0.0481 times | Wed 17 June 2026 | 43.80 (-2.62%) | 42.35 | 40.58 - 43.85 | 1.6277 times | Tue 16 June 2026 | 44.98 (5.12%) | 43.01 | 42.80 - 44.99 | 0.5799 times | Mon 15 June 2026 | 42.79 (-3.93%) | 43.65 | 42.00 - 46.00 | 1.5508 times | Fri 12 June 2026 | 44.54 (5.75%) | 46.39 | 40.28 - 46.39 | 1.7174 times | Thu 11 June 2026 | 42.12 (-5.26%) | 42.10 | 42.10 - 44.99 | 1.8263 times | Wed 10 June 2026 | 44.46 (-3.26%) | 42.60 | 42.60 - 45.95 | 0.596 times | Tue 09 June 2026 | 45.96 (-0.52%) | 45.99 | 45.95 - 45.99 | 0.0449 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 42.9 and 46.68
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.86 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.80 (2.31%) | 43.00 | 42.00 - 45.78 | 0.0222 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1347 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1228 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 1.8422 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.3639 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.569 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 4.2473 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.8158 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.5476 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.3345 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.8415 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 35.73 and 48.35
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.80 (-2.04%) | 45.50 | 40.28 - 52.90 | 0.3063 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0099 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5153 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3047 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.425 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7413 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0132 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2885 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1317 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2642 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.2993 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 30.66 and 50.35
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.80 (-14.13%) | 46.00 | 37.21 - 56.90 | 0.6924 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6805 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0283 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.257 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0648 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.423 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3762 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3354 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1423 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.13 |
| 150 day DMA | 45.53 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.98 | 43.51 |
| 12 day EMA | 44.09 | 44.14 | 44 |
| 20 day EMA | 44.21 | 44.25 | 44.18 |
| 35 day EMA | 44.21 | 44.23 | 44.19 |
| 50 day EMA | 44.04 | 44.05 | 44.01 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.99 | 43.56 |
| 12 day SMA | 44.15 | 44.35 | 44.43 |
| 20 day SMA | 44.56 | 44.57 | 44.55 |
| 35 day SMA | 44.45 | 44.5 | 44.46 |
| 50 day SMA | 44.18 | 44.18 | 44.15 |
| 100 day SMA | 44.13 | 44.19 | 44.23 |
| 150 day SMA | 45.53 | 45.52 | 45.49 |
| 200 day SMA | 47.21 | 47.26 | 47.31 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 20.76
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
