ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513642 Historical charts - AXEL POLYMER

Historical charts for Stock 513642 - Share AXEL POLYMER trades in BSE

Moving Averages for

  • 5Day Average: 43.51
  • 12Day Average: 43.37
  • 20Day Average: 43.05
  • 50Day Average: 44
  • 100Day Average: 45.95
  • 150Day Average: 47.23

513642 Indicators & signals

Indicator MACD (12,26,9)

43.45, 43.56, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 18.14, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 45.50 42.01 to 48.00 8.31% 0.39 times
28 Tue Apr 2026 42.01 41.51 to 45.50 -6.44% 0.05 times
27 Mon Apr 2026 44.90 37.21 to 45.00 6.5% 0.54 times
24 Fri Apr 2026 42.16 40.60 to 46.00 -1.95% 0.22 times
23 Thu Apr 2026 43.00 43.00 to 43.00 3.29% 0.69 times
22 Wed Apr 2026 41.63 41.53 to 45.00 -5.24% 0.07 times
21 Tue Apr 2026 43.93 41.61 to 44.99 3.95% 0.09 times
20 Mon Apr 2026 42.26 41.20 to 46.20 -3.21% 0.37 times
17 Fri Apr 2026 43.66 41.60 to 47.00 -1.27% 0.11 times
16 Thu Apr 2026 44.22 41.90 to 44.44 -0.52% 0.02 times
13 Mon Apr 2026 44.45 41.91 to 45.50 3.95% 7.84 times
10 Fri Apr 2026 42.76 38.00 to 44.10 -2.04% 1.82 times

Technical analysis forecast of 513642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513642 513642 at this time. Stock is rising and might rise more.

It appears as if 513642 513642 gave a large move recently.

Stock of 513642 (513642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513642 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513642 stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.46 as target. However if you take a buy trade in 513642, then use 45 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513642 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513642 Historical charts - Share AXEL POLYMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513642 Historical charts - Share AXEL POLYMER

 

Back to top