ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513642 Historical charts - AXEL POLYMER

Historical charts for Stock 513642 - Share AXEL POLYMER trades in BSE

Moving Averages for

  • 5Day Average: 50.06
  • 12Day Average: 51.05
  • 20Day Average: 50.59
  • 50Day Average: 47.97
  • 100Day Average: 50.57
  • 150Day Average: 48.16

513642 Indicators & signals

Indicator MACD (12,26,9)

50.57, 49.94, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 27.99, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 50.01 48.66 to 56.90 0.6% 1.2 times
08 Thu Jan 2026 49.71 48.25 to 51.00 -0.58% 1.17 times
07 Wed Jan 2026 50.00 48.05 to 50.00 -1.19% 0.1 times
06 Tue Jan 2026 50.60 49.50 to 51.97 1.28% 0.32 times
05 Mon Jan 2026 49.96 49.50 to 52.80 -8.95% 0.53 times
02 Fri Jan 2026 54.87 51.50 to 56.01 4.71% 4.28 times
01 Thu Jan 2026 52.40 46.00 to 53.00 2.72% 0.27 times
31 Wed Dec 2025 51.01 48.20 to 51.01 -1.9% 0.27 times
30 Tue Dec 2025 52.00 45.00 to 52.95 4% 2.49 times
29 Mon Dec 2025 50.00 50.00 to 50.00 -3.83% 0.19 times
26 Fri Dec 2025 51.99 47.30 to 53.00 3.98% 0.39 times
24 Wed Dec 2025 50.00 50.00 to 54.90 -0.02% 0.89 times

Technical analysis forecast for 513642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513642 513642 at this time. Stock is falling and might fall more.

It appears as if 513642 513642 gave a large move recently.

Stock of 513642 (513642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513642 is bearish for shortterm, and stock might move down till 48.5 or till 46.4. Use a stoploss of 50.21 and if the stock hits stoploss, then it can shoot up till 51.96

Tomorrow's movement Prediction of 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513642 Historical charts - Share AXEL POLYMER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513642 Historical charts - Share AXEL POLYMER

 

Back to top