Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 45.94 and 51.28
| Intraday Target 1 | 45.03 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 55.71 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-9.72%) | 50.32 | 48.55 - 53.89 | 0.1845 times | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 5.7649 times | Wed 03 December 2025 | 55.46 (19.76%) | 42.90 | 42.90 - 55.57 | 3.8984 times | Tue 02 December 2025 | 46.31 (3.65%) | 45.55 | 44.66 - 46.31 | 0.0019 times | Mon 01 December 2025 | 44.68 (-6.33%) | 54.70 | 44.66 - 54.70 | 0.0116 times | Fri 28 November 2025 | 47.70 (8.38%) | 43.60 | 43.60 - 49.80 | 0.0078 times | Thu 27 November 2025 | 44.01 (-3.15%) | 45.44 | 43.25 - 51.00 | 0.0298 times | Wed 26 November 2025 | 45.44 (-1.54%) | 43.01 | 43.01 - 45.46 | 0.0256 times | Tue 25 November 2025 | 46.15 (-7.7%) | 44.00 | 43.80 - 52.00 | 0.0094 times | Mon 24 November 2025 | 50.00 (0.14%) | 49.99 | 49.98 - 51.00 | 0.0661 times | Fri 21 November 2025 | 49.93 (6.19%) | 49.00 | 49.00 - 52.90 | 0.216 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 37.48 and 54.08
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.9961 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0984 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2452 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0821 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1712 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 2.1002 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.068 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.122 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0437 times | Fri 03 October 2025 | 56.50 (21.4%) | 44.00 | 44.00 - 57.21 | 0.0732 times | Fri 26 September 2025 | 46.54 (-10.52%) | 59.50 | 45.11 - 59.50 | 0.0994 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 37.48 and 54.08
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 3.7019 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3159 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.239 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2892 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3277 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5239 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4877 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5768 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.8337 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.7042 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3403 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 22.05 and 54.33
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 45.46 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.66 (-10.3%) | 53.98 | 27.72 - 60.00 | 1.5392 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9775 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2255 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0381 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3873 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3667 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.327 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1387 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.27 |
| 20 day DMA | 46.54 |
| 35 day DMA | 47.71 |
| 50 day DMA | 49.08 |
| 100 day DMA | 50.19 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.73 | 49.14 |
| 12 day EMA | 48.51 | 48.48 | 47.49 |
| 20 day EMA | 47.95 | 47.88 | 47.25 |
| 35 day EMA | 48.56 | 48.55 | 48.23 |
| 50 day EMA | 49.59 | 49.63 | 49.46 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.61 | 47.63 |
| 12 day SMA | 48.27 | 47.72 | 47.06 |
| 20 day SMA | 46.54 | 46.16 | 45.56 |
| 35 day SMA | 47.71 | 47.73 | 47.57 |
| 50 day SMA | 49.08 | 49.15 | 49.17 |
| 100 day SMA | 50.19 | 50.13 | 50.02 |
| 150 day SMA | 45.55 | 45.42 | 45.27 |
| 200 day SMA | 44.43 | 44.44 | 44.42 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 0.82 and PE is: 59.34
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
EPS is 0.20 and PE is: 243.3
Last quarter profit: (March 2025 quarter) 2.23 crores (3285.71%)
Debt: 34.08 in crores
Market capitalization: 29.34
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
