ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 37.33 and 43.43

Intraday Target 135.52
Intraday Target 239.14
Intraday Target 341.62
Intraday Target 445.24
Intraday Target 547.72

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Fri 10 April 2026 42.76 (-2.04%) 44.10 38.00 - 44.10 2.8796 times
Thu 09 April 2026 43.65 (0%) 42.78 42.78 - 43.65 0.0294 times
Wed 08 April 2026 43.65 (0%) 43.65 43.64 - 43.65 1.0757 times
Tue 07 April 2026 43.65 (6.75%) 40.89 40.31 - 43.65 0.5982 times
Mon 06 April 2026 40.89 (-4.44%) 40.05 39.00 - 42.90 0.9208 times
Thu 02 April 2026 42.79 (-1.99%) 43.70 42.79 - 43.70 0.2885 times
Wed 01 April 2026 43.66 (-0.02%) 43.69 43.66 - 43.69 0.0165 times
Mon 30 March 2026 43.67 (13.43%) 38.61 38.61 - 43.68 0.0436 times
Fri 27 March 2026 38.50 (-6.1%) 42.00 38.05 - 43.99 1.3347 times
Wed 25 March 2026 41.00 (-8.07%) 41.80 40.01 - 44.70 2.8131 times
Tue 24 March 2026 44.60 (2.69%) 43.00 43.00 - 44.60 1.1905 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 40.38 and 46.48

Weekly Target 135.52
Weekly Target 239.14
Weekly Target 341.62
Weekly Target 445.24
Weekly Target 547.72

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Fri 10 April 2026 42.76 (-0.07%) 40.05 38.00 - 44.10 1.359 times
Thu 02 April 2026 42.79 (11.14%) 38.61 38.61 - 43.70 0.0861 times
Fri 27 March 2026 38.50 (-17.2%) 43.55 38.05 - 46.50 2.0088 times
Fri 20 March 2026 46.50 (1.04%) 46.02 42.18 - 47.00 0.8755 times
Fri 13 March 2026 46.02 (-2.09%) 47.23 43.00 - 49.80 0.4532 times
Fri 06 March 2026 47.00 (2.82%) 46.16 43.10 - 52.00 0.2285 times
Fri 27 February 2026 45.71 (0.07%) 46.43 43.12 - 46.43 0.1931 times
Fri 20 February 2026 45.68 (1.65%) 44.95 41.08 - 48.99 2.2098 times
Thu 12 February 2026 44.94 (1.65%) 41.50 41.50 - 46.99 0.5388 times
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 2.0473 times
Fri 30 January 2026 44.82 (-1.06%) 45.00 41.50 - 45.30 0.9206 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 37.33 and 43.43

Monthly Target 135.52
Monthly Target 239.14
Monthly Target 341.62
Monthly Target 445.24
Monthly Target 547.72

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 10 April 2026 42.76 (-2.08%) 43.69 38.00 - 44.10 0.1347 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.336 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4686 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.9201 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.4254 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3181 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.248 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2913 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3301 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.5277 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4912 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 30.93 and 49.83

Yearly Target 126.99
Yearly Target 234.87
Yearly Target 345.886666666667
Yearly Target 453.77
Yearly Target 564.79

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 10 April 2026 42.76 (-16.17%) 46.00 38.00 - 56.90 0.4305 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.7335 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.0923 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2967 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0984 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4679 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.388 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.346 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1468 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axel Polymer 513642 looks bearish. It has broken an important moving average level of 43.48 with high volumes

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

AxelPolymer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 42.92
12 day DMA 42.69
20 day DMA 43.64
35 day DMA 44.3
50 day DMA 43.99
100 day DMA 46.19
150 day DMA 48.09
200 day DMA 47.66

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.2243
12 day EMA43.1743.2443.17
20 day EMA43.4743.5443.53
35 day EMA43.7943.8543.86
50 day EMA44.1744.2344.25

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9242.9342.93
12 day SMA42.694343.26
20 day SMA43.6443.843.83
35 day SMA44.344.3644.35
50 day SMA43.9944.0244.08
100 day SMA46.1946.2146.21
150 day SMA48.0948.1548.22
200 day SMA47.6647.6247.57

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 20.27

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top