ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 43.37 and 48.12

Intraday Target 139.49
Intraday Target 242.49
Intraday Target 344.243333333333
Intraday Target 447.24
Intraday Target 548.99

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Fri 30 October 2026 45.48 (6.39%) 42.52 41.25 - 46.00 2.4717 times
Thu 29 October 2026 42.75 (-5.63%) 43.50 41.01 - 47.30 1.1071 times
Wed 28 October 2026 45.30 (1.8%) 50.00 43.60 - 50.00 0.7362 times
Mon 26 October 2026 44.50 (-1.11%) 44.10 44.10 - 44.99 0.011 times
Fri 23 October 2026 45.00 (0%) 53.09 41.00 - 53.09 1.0431 times
Thu 22 October 2026 45.00 (-2.17%) 43.30 42.80 - 45.00 0.9098 times
Wed 21 October 2026 46.00 (3.79%) 49.50 42.73 - 49.50 0.5955 times
Mon 19 October 2026 44.32 (-2.14%) 52.75 42.00 - 52.75 1.1491 times
Fri 16 October 2026 45.29 (5.3%) 45.50 42.75 - 45.50 0.2046 times
Thu 15 October 2026 43.01 (-8.47%) 44.20 42.61 - 45.80 1.772 times
Wed 14 October 2026 46.99 (6.75%) 47.99 42.25 - 47.99 1.2477 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 43.25 and 52.24

Weekly Target 136.51
Weekly Target 240.99
Weekly Target 345.496666666667
Weekly Target 449.98
Weekly Target 554.49

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Fri 30 October 2026 45.48 (1.07%) 44.10 41.01 - 50.00 0.9245 times
Fri 23 October 2026 45.00 (-0.64%) 52.75 41.00 - 53.09 0.7902 times
Fri 16 October 2026 45.29 (-3.45%) 41.97 41.97 - 50.59 0.8609 times
Tue 06 October 2026 46.91 (7.37%) 50.00 43.50 - 51.00 1.0822 times
Thu 01 October 2026 43.69 (1.53%) 50.00 41.00 - 50.78 0.5997 times
Fri 25 September 2026 43.03 (-0.46%) 43.23 41.00 - 49.80 0.6192 times
Fri 18 September 2026 43.23 (-7.25%) 45.51 41.01 - 51.90 1.2966 times
Fri 11 September 2026 46.61 (-5.01%) 50.19 45.02 - 50.19 1.3009 times
Fri 04 September 2026 49.07 (-4.72%) 55.00 44.32 - 55.00 1.0475 times
Fri 28 August 2026 51.50 (5.1%) 49.00 46.10 - 52.20 1.4785 times
Fri 21 August 2026 49.00 (0.51%) 52.00 46.03 - 52.99 2.0001 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 43.24 and 55.33

Monthly Target 134.43
Monthly Target 239.96
Monthly Target 346.523333333333
Monthly Target 452.05
Monthly Target 558.61

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 30 October 2026 45.48 (-0.18%) 41.00 41.00 - 53.09 0.2156 times
Tue 29 September 2026 45.56 (-9.44%) 47.55 41.00 - 51.90 0.221 times
Mon 31 August 2026 50.31 (9.92%) 46.22 44.20 - 55.80 1.1124 times
Fri 31 July 2026 45.77 (3.11%) 41.00 36.70 - 50.96 0.9382 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.572 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.754 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.8951 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.5292 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.7381 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 3.0244 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 6.9705 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 30.99 and 51.19

Yearly Target 126.16
Yearly Target 235.82
Yearly Target 346.36
Yearly Target 456.02
Yearly Target 566.56

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 30 October 2026 45.48 (-10.84%) 46.00 36.70 - 56.90 0.903 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6379 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 1.9769 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2252 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0378 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.3869 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3666 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3269 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1387 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important resistance level of 45 with high volumes

Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important Moving average of 45.23 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 44.61
12 day DMA 44.81
20 day DMA 45.14
35 day DMA 45.98
50 day DMA 46.87
100 day DMA 45.68
150 day DMA 45.07
200 day DMA 45.41

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.2745.03
12 day EMA44.944.7945.16
20 day EMA45.2345.245.46
35 day EMA45.9345.9646.15
50 day EMA46.6846.7346.89

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.5145.16
12 day SMA44.8144.8545.19
20 day SMA45.1445.1945.31
35 day SMA45.9846.0646.27
50 day SMA46.8746.9647.02
100 day SMA45.6845.6745.69
150 day SMA45.0745.0745.09
200 day SMA45.4145.4345.47

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 21.55

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top