Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 40.63 and 45.88
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 49.83 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-5.58%) | 47.25 | 42.00 - 47.25 | 2.7648 times | Tue 02 June 2026 | 47.13 (7.06%) | 46.98 | 45.00 - 48.00 | 1.6086 times | Mon 01 June 2026 | 44.02 (-1.54%) | 45.50 | 44.00 - 52.90 | 2.3815 times | Fri 29 May 2026 | 44.71 (0.49%) | 44.00 | 44.00 - 45.00 | 0.8529 times | Wed 27 May 2026 | 44.49 (-0.02%) | 42.00 | 42.00 - 44.49 | 0.0504 times | Tue 26 May 2026 | 44.50 (1.14%) | 44.00 | 44.00 - 44.50 | 0.4363 times | Mon 25 May 2026 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0573 times | Fri 22 May 2026 | 44.50 (3.49%) | 43.00 | 43.00 - 44.90 | 1.1822 times | Thu 21 May 2026 | 43.00 (2.26%) | 42.25 | 41.11 - 43.00 | 0.4844 times | Wed 20 May 2026 | 42.05 (0.05%) | 42.05 | 42.05 - 44.49 | 0.1818 times | Tue 19 May 2026 | 42.03 (-4.02%) | 45.00 | 42.00 - 45.00 | 0.0221 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 37.8 and 48.7
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-0.47%) | 45.50 | 42.00 - 52.90 | 1.427 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.2951 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.4614 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 3.4441 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.4724 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.444 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.2712 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.4933 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 0.6503 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0412 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 0.9612 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 37.8 and 48.7
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-0.47%) | 45.50 | 42.00 - 52.90 | 0.2554 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0152 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.518 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3063 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4272 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7504 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0343 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.29 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1377 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2656 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3009 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 31.01 and 50.7
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 46.203333333333 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.50 (-12.76%) | 46.00 | 37.21 - 56.90 | 0.6846 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6821 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0302 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2582 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0658 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4244 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3765 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3358 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1424 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axel Polymer 513642 looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.19 | 44.22 |
| 12 day EMA | 44.56 | 44.57 | 44.1 |
| 20 day EMA | 44.38 | 44.37 | 44.08 |
| 35 day EMA | 44.2 | 44.18 | 44.01 |
| 50 day EMA | 44.09 | 44.07 | 43.94 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.97 | 44.34 |
| 12 day SMA | 44.06 | 43.85 | 43.59 |
| 20 day SMA | 44.43 | 44.47 | 44.39 |
| 35 day SMA | 44.1 | 44.08 | 43.98 |
| 50 day SMA | 43.83 | 43.84 | 43.81 |
| 100 day SMA | 44.96 | 45.03 | 45.06 |
| 150 day SMA | 45.94 | 46.02 | 46.03 |
| 200 day SMA | 47.86 | 47.89 | 47.9 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 21.09
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
