Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 40.85 and 45.25
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.833333333333 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 48.23 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (2.97%) | 45.40 | 41.00 - 45.40 | 2.915 times | Wed 24 June 2026 | 43.80 (0%) | 41.90 | 41.36 - 43.80 | 0.2929 times | Tue 23 June 2026 | 43.80 (-2.52%) | 42.40 | 42.40 - 44.50 | 0.0172 times | Mon 22 June 2026 | 44.93 (4.95%) | 43.00 | 42.00 - 45.78 | 0.7266 times | Fri 19 June 2026 | 42.81 (-1.38%) | 42.79 | 42.79 - 42.90 | 1.0971 times | Thu 18 June 2026 | 43.41 (-0.89%) | 43.41 | 43.41 - 43.41 | 0.0431 times | Wed 17 June 2026 | 43.80 (-2.62%) | 42.35 | 40.58 - 43.85 | 1.4589 times | Tue 16 June 2026 | 44.98 (5.12%) | 43.01 | 42.80 - 44.99 | 0.5198 times | Mon 15 June 2026 | 42.79 (-3.93%) | 43.65 | 42.00 - 46.00 | 1.39 times | Fri 12 June 2026 | 44.54 (5.75%) | 46.39 | 40.28 - 46.39 | 1.5393 times | Thu 11 June 2026 | 42.12 (-5.26%) | 42.10 | 42.10 - 44.99 | 1.637 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.05 and 47.83
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1169 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1334 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1216 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 1.8247 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.3605 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.5636 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 4.207 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.7986 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.5424 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.3313 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.8241 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 36.38 and 49
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (0.87%) | 45.50 | 40.28 - 52.90 | 0.3197 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0085 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5146 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3042 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4244 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7389 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0077 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2881 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1302 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2638 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.2989 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 31.31 and 51
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.10 (-11.59%) | 46.00 | 37.21 - 56.90 | 0.6944 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6801 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0278 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2567 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0645 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4227 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3761 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3354 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1422 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axel Polymer 513642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41
Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important resistance level of 45 with high volumes
Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important Moving average of 44.27 with high volumes
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 43.88 | 43.92 |
| 12 day EMA | 44.21 | 44.05 | 44.09 |
| 20 day EMA | 44.25 | 44.16 | 44.2 |
| 35 day EMA | 44.24 | 44.19 | 44.21 |
| 50 day EMA | 44.11 | 44.07 | 44.08 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.75 | 43.75 |
| 12 day SMA | 43.88 | 43.95 | 44.15 |
| 20 day SMA | 44.56 | 44.53 | 44.56 |
| 35 day SMA | 44.46 | 44.41 | 44.45 |
| 50 day SMA | 44.23 | 44.18 | 44.18 |
| 100 day SMA | 44.11 | 44.1 | 44.13 |
| 150 day SMA | 45.54 | 45.53 | 45.53 |
| 200 day SMA | 47.12 | 47.16 | 47.21 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 21.37
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 25.34
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
