Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 48.68 and 56.7
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 54.96 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 62.98 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 5.7468 times | Wed 03 December 2025 | 55.46 (19.76%) | 42.90 | 42.90 - 55.57 | 3.8862 times | Tue 02 December 2025 | 46.31 (3.65%) | 45.55 | 44.66 - 46.31 | 0.0019 times | Mon 01 December 2025 | 44.68 (-6.33%) | 54.70 | 44.66 - 54.70 | 0.0115 times | Fri 28 November 2025 | 47.70 (8.38%) | 43.60 | 43.60 - 49.80 | 0.0078 times | Thu 27 November 2025 | 44.01 (-3.15%) | 45.44 | 43.25 - 51.00 | 0.0297 times | Wed 26 November 2025 | 45.44 (-1.54%) | 43.01 | 43.01 - 45.46 | 0.0255 times | Tue 25 November 2025 | 46.15 (-7.7%) | 44.00 | 43.80 - 52.00 | 0.0094 times | Mon 24 November 2025 | 50.00 (0.14%) | 49.99 | 49.98 - 51.00 | 0.0658 times | Fri 21 November 2025 | 49.93 (6.19%) | 49.00 | 49.00 - 52.90 | 0.2153 times | Thu 20 November 2025 | 47.02 (11.98%) | 44.99 | 44.99 - 48.89 | 0.0674 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 40.1 and 56.7
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.90 (13%) | 54.70 | 42.90 - 59.50 | 6.9563 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0997 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2484 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0832 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1735 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 2.128 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0689 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.1236 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0442 times | Fri 03 October 2025 | 56.50 (21.4%) | 44.00 | 44.00 - 57.21 | 0.0741 times | Fri 26 September 2025 | 46.54 (-10.52%) | 59.50 | 45.11 - 59.50 | 0.1008 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 40.1 and 56.7
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.90 (13%) | 54.70 | 42.90 - 59.50 | 3.658 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3181 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2477 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2912 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.33 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5275 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4911 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5808 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.8395 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.7161 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3427 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 24.67 and 56.95
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 47.206666666667 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.90 (-0.65%) | 53.98 | 27.72 - 60.00 | 1.5312 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9799 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.227 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0394 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.389 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3672 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3274 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1389 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axel Polymer 513642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.16 |
| 35 day DMA | 47.73 |
| 50 day DMA | 49.15 |
| 100 day DMA | 50.13 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 49.14 | 45.98 |
| 12 day EMA | 48.48 | 47.49 | 46.04 |
| 20 day EMA | 47.88 | 47.25 | 46.39 |
| 35 day EMA | 48.44 | 48.12 | 47.69 |
| 50 day EMA | 49.63 | 49.46 | 49.22 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 47.63 | 45.63 |
| 12 day SMA | 47.72 | 47.06 | 46.14 |
| 20 day SMA | 46.16 | 45.56 | 45.14 |
| 35 day SMA | 47.73 | 47.57 | 47.44 |
| 50 day SMA | 49.15 | 49.17 | 49.16 |
| 100 day SMA | 50.13 | 50.02 | 49.9 |
| 150 day SMA | 45.42 | 45.27 | 45.11 |
| 200 day SMA | 44.44 | 44.42 | 44.39 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 0.82 and PE is: 65.73
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
EPS is 0.20 and PE is: 269.5
Last quarter profit: (March 2025 quarter) 2.23 crores (3285.71%)
Debt: 34.08 in crores
Market capitalization: 29.34
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
