AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 41 and 46.09
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 45.223333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 50.31 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.58 (-4.22%) | 48.59 | 43.50 - 48.59 | 3.5418 times | Wed 29 April 2026 | 45.50 (8.31%) | 44.00 | 42.01 - 48.00 | 1.0021 times | Tue 28 April 2026 | 42.01 (-6.44%) | 45.50 | 41.51 - 45.50 | 0.1268 times | Mon 27 April 2026 | 44.90 (6.5%) | 37.21 | 37.21 - 45.00 | 1.3692 times | Fri 24 April 2026 | 42.16 (-1.95%) | 46.00 | 40.60 - 46.00 | 0.5611 times | Thu 23 April 2026 | 43.00 (3.29%) | 43.00 | 43.00 - 43.00 | 1.761 times | Wed 22 April 2026 | 41.63 (-5.24%) | 45.00 | 41.53 - 45.00 | 0.1911 times | Tue 21 April 2026 | 43.93 (3.95%) | 44.99 | 41.61 - 44.99 | 0.228 times | Mon 20 April 2026 | 42.26 (-3.21%) | 41.20 | 41.20 - 46.20 | 0.9481 times | Fri 17 April 2026 | 43.66 (-1.27%) | 41.60 | 41.60 - 47.00 | 0.2706 times | Thu 16 April 2026 | 44.22 (-0.52%) | 41.90 | 41.90 - 44.44 | 0.0606 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 40.4 and 51.78
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.945 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.5773 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 3.1781 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 1.384 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0876 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 2.0456 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.8916 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.4615 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.2327 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.1966 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 2.2504 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 34.71 and 46.09
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5446 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.322 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4491 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8404 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.2415 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3049 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1961 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2792 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3163 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5057 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4708 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 30.55 and 50.24
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.58 (-14.57%) | 46.00 | 37.21 - 56.90 | 0.4922 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.721 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0772 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2873 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0905 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4573 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3852 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3435 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1457 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.95 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.79 | 42.94 |
| 12 day EMA | 43.47 | 43.45 | 43.08 |
| 20 day EMA | 43.44 | 43.43 | 43.21 |
| 35 day EMA | 43.65 | 43.65 | 43.54 |
| 50 day EMA | 43.89 | 43.9 | 43.83 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.51 | 42.74 |
| 12 day SMA | 43.44 | 43.37 | 43.22 |
| 20 day SMA | 43.3 | 43.05 | 42.82 |
| 35 day SMA | 43.75 | 43.8 | 43.79 |
| 50 day SMA | 44.04 | 44 | 43.97 |
| 100 day SMA | 45.95 | 45.95 | 45.95 |
| 150 day SMA | 47.16 | 47.23 | 47.3 |
| 200 day SMA | 47.88 | 47.87 | 47.87 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 20.65
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


