Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 49.2 and 56.2
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 57.47 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.2422 times | Wed 31 December 2025 | 51.01 (-1.9%) | 50.50 | 48.20 - 51.01 | 0.2444 times | Tue 30 December 2025 | 52.00 (4%) | 47.00 | 45.00 - 52.95 | 2.2501 times | Mon 29 December 2025 | 50.00 (-3.83%) | 50.00 | 50.00 - 50.00 | 0.1702 times | Fri 26 December 2025 | 51.99 (3.98%) | 50.00 | 47.30 - 53.00 | 0.3496 times | Wed 24 December 2025 | 50.00 (-0.02%) | 54.90 | 50.00 - 54.90 | 0.8065 times | Tue 23 December 2025 | 50.01 (-5.5%) | 53.80 | 50.00 - 53.80 | 0.5097 times | Mon 22 December 2025 | 52.92 (10.99%) | 50.25 | 50.00 - 57.00 | 4.6563 times | Fri 19 December 2025 | 47.68 (-3.7%) | 49.27 | 47.05 - 50.00 | 0.6201 times | Thu 18 December 2025 | 49.51 (-4.77%) | 51.99 | 49.50 - 51.99 | 0.151 times | Wed 17 December 2025 | 51.99 (3.98%) | 47.10 | 47.10 - 53.70 | 0.2169 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.7 and 56.7
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (0.79%) | 50.00 | 45.00 - 53.00 | 0.1549 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.337 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.4259 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.282 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.3515 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0893 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2226 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0746 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1555 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 1.9067 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0618 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 49.2 and 56.2
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.0084 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.8846 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3511 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.3775 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.3215 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3643 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5824 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.5422 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.6412 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.9269 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.8946 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 49.2 and 56.2
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 50.466666666667 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.40 (2.72%) | 46.00 | 46.00 - 53.00 | 0.0012 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.8203 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1971 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3616 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1534 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.5414 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.4075 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3634 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1541 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.79 |
| 20 day DMA | 49.38 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.88 |
| 100 day DMA | 50.75 |
| 150 day DMA | 47.49 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51 | 50.99 |
| 12 day EMA | 50.6 | 50.27 | 50.14 |
| 20 day EMA | 49.88 | 49.61 | 49.46 |
| 35 day EMA | 49.16 | 48.97 | 48.85 |
| 50 day EMA | 48.56 | 48.4 | 48.29 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51 | 50.8 |
| 12 day SMA | 50.79 | 50.63 | 50.27 |
| 20 day SMA | 49.38 | 49.54 | 49.3 |
| 35 day SMA | 48.16 | 47.87 | 47.68 |
| 50 day SMA | 47.88 | 47.92 | 47.91 |
| 100 day SMA | 50.75 | 50.75 | 50.76 |
| 150 day SMA | 47.49 | 47.37 | 47.27 |
| 200 day SMA | 44.51 | 44.49 | 44.46 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 29.44
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 63.9
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
