ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41 and 46.09

Intraday Target 140.13
Intraday Target 241.86
Intraday Target 345.223333333333
Intraday Target 446.95
Intraday Target 550.31

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Thu 30 April 2026 43.58 (-4.22%) 48.59 43.50 - 48.59 3.5418 times
Wed 29 April 2026 45.50 (8.31%) 44.00 42.01 - 48.00 1.0021 times
Tue 28 April 2026 42.01 (-6.44%) 45.50 41.51 - 45.50 0.1268 times
Mon 27 April 2026 44.90 (6.5%) 37.21 37.21 - 45.00 1.3692 times
Fri 24 April 2026 42.16 (-1.95%) 46.00 40.60 - 46.00 0.5611 times
Thu 23 April 2026 43.00 (3.29%) 43.00 43.00 - 43.00 1.761 times
Wed 22 April 2026 41.63 (-5.24%) 45.00 41.53 - 45.00 0.1911 times
Tue 21 April 2026 43.93 (3.95%) 44.99 41.61 - 44.99 0.228 times
Mon 20 April 2026 42.26 (-3.21%) 41.20 41.20 - 46.20 0.9481 times
Fri 17 April 2026 43.66 (-1.27%) 41.60 41.60 - 47.00 0.2706 times
Thu 16 April 2026 44.22 (-0.52%) 41.90 41.90 - 44.44 0.0606 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 40.4 and 51.78

Weekly Target 131.75
Weekly Target 237.66
Weekly Target 343.126666666667
Weekly Target 449.04
Weekly Target 554.51

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Thu 30 April 2026 43.58 (3.37%) 37.21 37.21 - 48.59 0.945 times
Fri 24 April 2026 42.16 (-3.44%) 41.20 40.60 - 46.20 0.5773 times
Fri 17 April 2026 43.66 (2.1%) 42.76 41.60 - 47.00 3.1781 times
Fri 10 April 2026 42.76 (-0.07%) 40.05 38.00 - 44.10 1.384 times
Thu 02 April 2026 42.79 (11.14%) 38.61 38.61 - 43.70 0.0876 times
Fri 27 March 2026 38.50 (-17.2%) 43.55 38.05 - 46.50 2.0456 times
Fri 20 March 2026 46.50 (1.04%) 46.02 42.18 - 47.00 0.8916 times
Fri 13 March 2026 46.02 (-2.09%) 47.23 43.00 - 49.80 0.4615 times
Fri 06 March 2026 47.00 (2.82%) 46.16 43.10 - 52.00 0.2327 times
Fri 27 February 2026 45.71 (0.07%) 46.43 43.12 - 46.43 0.1966 times
Fri 20 February 2026 45.68 (1.65%) 44.95 41.08 - 48.99 2.2504 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 34.71 and 46.09

Monthly Target 131.75
Monthly Target 237.66
Monthly Target 343.126666666667
Monthly Target 449.04
Monthly Target 554.51

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.5446 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.322 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4491 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.8404 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.2415 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3049 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.1961 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2792 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3163 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.5057 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4708 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 30.55 and 50.24

Yearly Target 126.21
Yearly Target 234.89
Yearly Target 345.896666666667
Yearly Target 454.58
Yearly Target 565.59

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 30 April 2026 43.58 (-14.57%) 46.00 37.21 - 56.90 0.4922 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.721 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.0772 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2873 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0905 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4573 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3852 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3435 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1457 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxelPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.44
20 day DMA 43.3
35 day DMA 43.75
50 day DMA 44.04
100 day DMA 45.95
150 day DMA 47.16
200 day DMA 47.88

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7243.7942.94
12 day EMA43.4743.4543.08
20 day EMA43.4443.4343.21
35 day EMA43.6543.6543.54
50 day EMA43.8943.943.83

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.5142.74
12 day SMA43.4443.3743.22
20 day SMA43.343.0542.82
35 day SMA43.7543.843.79
50 day SMA44.044443.97
100 day SMA45.9545.9545.95
150 day SMA47.1647.2347.3
200 day SMA47.8847.8747.87

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 20.65

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 24.48

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top