ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41.06 and 48.85

Intraday Target 134.58
Intraday Target 239.74
Intraday Target 342.37
Intraday Target 447.53
Intraday Target 550.16

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Mon 27 April 2026 44.90 (6.5%) 37.21 37.21 - 45.00 0.4564 times
Fri 24 April 2026 42.16 (-1.95%) 46.00 40.60 - 46.00 0.187 times
Thu 23 April 2026 43.00 (3.29%) 43.00 43.00 - 43.00 0.587 times
Wed 22 April 2026 41.63 (-5.24%) 45.00 41.53 - 45.00 0.0637 times
Tue 21 April 2026 43.93 (3.95%) 44.99 41.61 - 44.99 0.076 times
Mon 20 April 2026 42.26 (-3.21%) 41.20 41.20 - 46.20 0.3161 times
Fri 17 April 2026 43.66 (-1.27%) 41.60 41.60 - 47.00 0.0902 times
Thu 16 April 2026 44.22 (-0.52%) 41.90 41.90 - 44.44 0.0202 times
Mon 13 April 2026 44.45 (3.95%) 42.76 41.91 - 45.50 6.6606 times
Fri 10 April 2026 42.76 (-2.04%) 44.10 38.00 - 44.10 1.5428 times
Thu 09 April 2026 43.65 (0%) 42.78 42.78 - 43.65 0.0158 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 41.06 and 48.85

Weekly Target 134.58
Weekly Target 239.74
Weekly Target 342.37
Weekly Target 447.53
Weekly Target 550.16

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Mon 27 April 2026 44.90 (6.5%) 37.21 37.21 - 45.00 0.2311 times
Fri 24 April 2026 42.16 (-3.44%) 41.20 40.60 - 46.20 0.6228 times
Fri 17 April 2026 43.66 (2.1%) 42.76 41.60 - 47.00 3.4286 times
Fri 10 April 2026 42.76 (-0.07%) 40.05 38.00 - 44.10 1.4931 times
Thu 02 April 2026 42.79 (11.14%) 38.61 38.61 - 43.70 0.0946 times
Fri 27 March 2026 38.50 (-17.2%) 43.55 38.05 - 46.50 2.2069 times
Fri 20 March 2026 46.50 (1.04%) 46.02 42.18 - 47.00 0.9619 times
Fri 13 March 2026 46.02 (-2.09%) 47.23 43.00 - 49.80 0.4979 times
Fri 06 March 2026 47.00 (2.82%) 46.16 43.10 - 52.00 0.2511 times
Fri 27 February 2026 45.71 (0.07%) 46.43 43.12 - 46.43 0.2121 times
Fri 20 February 2026 45.68 (1.65%) 44.95 41.08 - 48.99 2.4278 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 41.06 and 50.85

Monthly Target 133.25
Monthly Target 239.07
Monthly Target 343.036666666667
Monthly Target 448.86
Monthly Target 552.83

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 27 April 2026 44.90 (2.82%) 43.69 37.21 - 47.00 0.4832 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.3241 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4521 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.8523 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.2691 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3069 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.2039 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.281 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3184 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.509 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4739 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 31.21 and 50.9

Yearly Target 126.65
Yearly Target 235.77
Yearly Target 346.336666666667
Yearly Target 455.46
Yearly Target 566.03

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 27 April 2026 44.90 (-11.98%) 46.00 37.21 - 56.90 0.4826 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.723 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.0796 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2888 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0917 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.459 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3857 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3439 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1459 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 43.12
12 day DMA 43.36
20 day DMA 42.95
35 day DMA 43.89
50 day DMA 43.99
100 day DMA 45.99
150 day DMA 47.38
200 day DMA 47.87

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4142.6642.91
12 day EMA43.2742.9743.12
20 day EMA43.3443.1843.29
35 day EMA43.4943.4143.48
50 day EMA43.843.7543.82

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1242.642.9
12 day SMA43.3643.2543.15
20 day SMA42.9542.8843.1
35 day SMA43.8943.9244.01
50 day SMA43.9943.9543.93
100 day SMA45.9946.0446.12
150 day SMA47.3847.4447.52
200 day SMA47.8747.8647.86

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 21.28

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 25.22

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top