ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 42.34 and 43.25

Intraday Target 142.18
Intraday Target 242.49
Intraday Target 343.093333333333
Intraday Target 443.4
Intraday Target 544

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Thu 02 April 2026 42.79 (-1.99%) 43.70 42.79 - 43.70 0.3078 times
Wed 01 April 2026 43.66 (-0.02%) 43.69 43.66 - 43.69 0.0176 times
Mon 30 March 2026 43.67 (13.43%) 38.61 38.61 - 43.68 0.0465 times
Fri 27 March 2026 38.50 (-6.1%) 42.00 38.05 - 43.99 1.4238 times
Wed 25 March 2026 41.00 (-8.07%) 41.80 40.01 - 44.70 3.0009 times
Tue 24 March 2026 44.60 (2.69%) 43.00 43.00 - 44.60 1.2699 times
Mon 23 March 2026 43.43 (-6.6%) 43.55 38.20 - 46.50 2.9833 times
Fri 20 March 2026 46.50 (-0.56%) 43.80 43.80 - 46.55 0.0025 times
Thu 19 March 2026 46.76 (10.05%) 44.95 42.18 - 47.00 0.8045 times
Wed 18 March 2026 42.49 (-0.02%) 42.50 42.49 - 42.50 0.1432 times
Tue 17 March 2026 42.50 (-5.66%) 44.26 42.35 - 45.01 2.4614 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 40.7 and 45.79

Weekly Target 136.61
Weekly Target 239.7
Weekly Target 341.7
Weekly Target 444.79
Weekly Target 546.79

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Thu 02 April 2026 42.79 (11.14%) 38.61 38.61 - 43.70 0.09 times
Fri 27 March 2026 38.50 (-17.2%) 43.55 38.05 - 46.50 2.1009 times
Fri 20 March 2026 46.50 (1.04%) 46.02 42.18 - 47.00 0.9156 times
Fri 13 March 2026 46.02 (-2.09%) 47.23 43.00 - 49.80 0.4739 times
Fri 06 March 2026 47.00 (2.82%) 46.16 43.10 - 52.00 0.239 times
Fri 27 February 2026 45.71 (0.07%) 46.43 43.12 - 46.43 0.2019 times
Fri 20 February 2026 45.68 (1.65%) 44.95 41.08 - 48.99 2.3112 times
Thu 12 February 2026 44.94 (1.65%) 41.50 41.50 - 46.99 0.5635 times
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 2.1412 times
Fri 30 January 2026 44.82 (-1.06%) 45.00 41.50 - 45.30 0.9628 times
Fri 23 January 2026 45.30 (-4.45%) 47.70 44.21 - 53.38 5.043 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 42.34 and 43.25

Monthly Target 142.18
Monthly Target 242.49
Monthly Target 343.093333333333
Monthly Target 443.4
Monthly Target 544

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 02 April 2026 42.79 (-2.02%) 43.69 42.79 - 43.70 0.0072 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.3403 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4747 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.945 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.4827 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3222 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.2641 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2951 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3343 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.5345 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4976 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 31 and 49.85

Yearly Target 127.06
Yearly Target 234.93
Yearly Target 345.913333333333
Yearly Target 453.78
Yearly Target 564.76

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 02 April 2026 42.79 (-16.11%) 46.00 38.05 - 56.90 0.4121 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.7372 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.0968 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2994 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.1007 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.471 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3889 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3468 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1471 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axel Polymer 513642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxelPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 41.92
12 day DMA 43.41
20 day DMA 44.29
35 day DMA 44.34
50 day DMA 44.44
100 day DMA 46.23
150 day DMA 48.45
200 day DMA 47.46

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.8342.42
12 day EMA43.3643.4643.42
20 day EMA43.8143.9243.95
35 day EMA44.3544.4444.49
50 day EMA44.6544.7344.77

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9242.2942.24
12 day SMA43.4143.6843.81
20 day SMA44.2944.4344.53
35 day SMA44.3444.3444.32
50 day SMA44.4444.5544.71
100 day SMA46.2346.2746.35
150 day SMA48.4548.5348.6
200 day SMA47.4647.4247.38

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 20.28

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 24.04

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top