Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 48.73 and 53.77
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 50.05 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 55.09 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.79 (1.63%) | 49.25 | 47.66 - 52.70 | 2.2461 times | Mon 19 January 2026 | 48.99 (3.33%) | 47.70 | 47.70 - 53.38 | 0.1513 times | Fri 16 January 2026 | 47.41 (-1.52%) | 52.00 | 47.00 - 52.00 | 6.7504 times | Wed 14 January 2026 | 48.14 (-6.31%) | 53.69 | 47.21 - 53.69 | 0.2842 times | Tue 13 January 2026 | 51.38 (2.74%) | 50.01 | 48.70 - 55.90 | 0.0425 times | Mon 12 January 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.042 times | Fri 09 January 2026 | 50.01 (0.6%) | 56.90 | 48.66 - 56.90 | 0.2083 times | Thu 08 January 2026 | 49.71 (-0.58%) | 48.25 | 48.25 - 51.00 | 0.2024 times | Wed 07 January 2026 | 50.00 (-1.19%) | 48.05 | 48.05 - 50.00 | 0.0174 times | Tue 06 January 2026 | 50.60 (1.28%) | 49.96 | 49.50 - 51.97 | 0.0554 times | Mon 05 January 2026 | 49.96 (-8.95%) | 51.35 | 49.50 - 52.80 | 0.0917 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.73 and 54.45
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.79 (5.02%) | 47.70 | 47.66 - 53.38 | 0.6117 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 1.8164 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.1468 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.332 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.3101 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.3919 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2595 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 5.8447 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0822 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2048 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0686 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 47.9 and 58.8
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.79 (-2.39%) | 46.00 | 46.00 - 56.90 | 1.6362 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0887 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2939 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.153 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2691 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3049 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4875 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4538 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5367 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7759 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.5859 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 47.9 and 58.8
| Yearly Target 1 | 40 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 50.896666666667 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.79 (-2.39%) | 46.00 | 46.00 - 56.90 | 0.2716 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.7657 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1311 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3207 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1187 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4951 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3952 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3524 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1495 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axel Polymer 513642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axel Polymer 513642 looks bullish. It has broken an important Moving average of 49.75 with high volumes
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxelPolymer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.34 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.74 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49 | 49 |
| 12 day EMA | 49.7 | 49.68 | 49.8 |
| 20 day EMA | 49.74 | 49.73 | 49.81 |
| 35 day EMA | 49.13 | 49.09 | 49.1 |
| 50 day EMA | 48.2 | 48.13 | 48.1 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.19 | 49.39 |
| 12 day SMA | 50.07 | 50.29 | 50.46 |
| 20 day SMA | 50.56 | 50.45 | 50.48 |
| 35 day SMA | 49.57 | 49.51 | 49.37 |
| 50 day SMA | 48.34 | 48.16 | 48.02 |
| 100 day SMA | 50.29 | 50.33 | 50.38 |
| 150 day SMA | 48.74 | 48.64 | 48.55 |
| 200 day SMA | 45.19 | 45.11 | 45.04 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 27.97
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 60.72
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
