ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41.81 and 43.2

Intraday Target 141.57
Intraday Target 242.04
Intraday Target 342.963333333333
Intraday Target 443.43
Intraday Target 544.35

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Mon 13 July 2026 42.50 (-5.13%) 43.89 42.50 - 43.89 0.4199 times
Fri 10 July 2026 44.80 (0.97%) 48.00 44.80 - 48.00 0.0257 times
Thu 09 July 2026 44.37 (4.52%) 44.40 40.45 - 44.40 0.2608 times
Wed 08 July 2026 42.45 (-4.26%) 44.00 42.01 - 44.00 0.1497 times
Tue 07 July 2026 44.34 (5.57%) 44.39 44.34 - 44.39 0.0129 times
Fri 03 July 2026 42.00 (4.79%) 36.70 36.70 - 44.35 2.9205 times
Thu 02 July 2026 40.08 (-4.75%) 44.99 39.50 - 44.99 1.7836 times
Wed 01 July 2026 42.08 (-5.2%) 41.00 41.00 - 43.95 3.5602 times
Tue 30 June 2026 44.39 (0.89%) 45.42 44.39 - 45.42 0.0842 times
Mon 29 June 2026 44.00 (-2.44%) 45.60 44.00 - 45.60 0.7825 times
Thu 25 June 2026 45.10 (2.97%) 45.40 41.00 - 45.40 1.1871 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 41.81 and 43.2

Weekly Target 141.57
Weekly Target 242.04
Weekly Target 342.963333333333
Weekly Target 443.43
Weekly Target 544.35

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Mon 13 July 2026 42.50 (-5.13%) 43.89 42.50 - 43.89 0.0379 times
Fri 10 July 2026 44.80 (6.67%) 44.39 40.45 - 48.00 0.0405 times
Fri 03 July 2026 42.00 (-6.87%) 45.60 36.70 - 45.60 0.8237 times
Thu 25 June 2026 45.10 (5.35%) 43.00 41.00 - 45.78 0.1452 times
Fri 19 June 2026 42.81 (-3.88%) 43.65 40.58 - 46.00 0.1656 times
Fri 12 June 2026 44.54 (-3.49%) 46.61 40.28 - 46.61 0.151 times
Fri 05 June 2026 46.15 (3.22%) 45.50 41.00 - 52.90 2.2656 times
Fri 29 May 2026 44.71 (0.47%) 44.00 42.00 - 45.00 0.4475 times
Fri 22 May 2026 44.50 (5.95%) 44.64 41.11 - 45.00 0.6997 times
Fri 15 May 2026 42.00 (-12.5%) 48.96 41.25 - 48.96 5.2233 times
Fri 08 May 2026 48.00 (10.14%) 41.00 39.00 - 49.69 2.2331 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 39.6 and 50.9

Monthly Target 131.1
Monthly Target 236.8
Monthly Target 342.4
Monthly Target 448.1
Monthly Target 553.7

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 13 July 2026 42.50 (-4.26%) 41.00 36.70 - 48.00 0.0981 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.3341 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.0247 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.5229 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.3091 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.4312 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.7668 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.072 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.2927 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.1483 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.268 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 29.5 and 49.7

Yearly Target 125.17
Yearly Target 233.83
Yearly Target 345.366666666667
Yearly Target 454.03
Yearly Target 565.57

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Mon 13 July 2026 42.50 (-16.68%) 46.00 36.70 - 56.90 0.7101 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6769 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.024 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2544 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0625 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.42 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3754 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3347 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.142 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axel Polymer 513642 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axel Polymer 513642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 43.69
12 day DMA 43.33
20 day DMA 43.55
35 day DMA 44.08
50 day DMA 44.21
100 day DMA 44.09
150 day DMA 45.37
200 day DMA 46.52

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3743.8143.31
12 day EMA43.443.5643.34
20 day EMA43.5743.6843.56
35 day EMA43.7643.8343.77
50 day EMA44.0344.0944.06

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.5942.65
12 day SMA43.3343.4343.45
20 day SMA43.5543.5343.51
35 day SMA44.0844.0643.98
50 day SMA44.2144.244.2
100 day SMA44.0944.144.07
150 day SMA45.3745.3945.43
200 day SMA46.5246.5846.63

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 20.14

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 23.88

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top