Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 42.13 and 46.01
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 45.34 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 49.22 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-2.67%) | 45.35 | 44.00 - 47.88 | 0.0177 times | Tue 09 December 2025 | 45.35 (5.61%) | 44.01 | 42.94 - 45.95 | 0.0269 times | Mon 08 December 2025 | 42.94 (-11.76%) | 47.58 | 41.01 - 47.58 | 0.2264 times | Fri 05 December 2025 | 48.66 (-9.72%) | 50.32 | 48.55 - 53.89 | 0.1813 times | Thu 04 December 2025 | 53.90 (-2.81%) | 58.00 | 51.48 - 59.50 | 5.6659 times | Wed 03 December 2025 | 55.46 (19.76%) | 42.90 | 42.90 - 55.57 | 3.8315 times | Tue 02 December 2025 | 46.31 (3.65%) | 45.55 | 44.66 - 46.31 | 0.0019 times | Mon 01 December 2025 | 44.68 (-6.33%) | 54.70 | 44.66 - 54.70 | 0.0114 times | Fri 28 November 2025 | 47.70 (8.38%) | 43.60 | 43.60 - 49.80 | 0.0077 times | Thu 27 November 2025 | 44.01 (-3.15%) | 45.44 | 43.25 - 51.00 | 0.0293 times | Wed 26 November 2025 | 45.44 (-1.54%) | 43.01 | 43.01 - 45.46 | 0.0251 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 39.14 and 46.01
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-9.29%) | 47.58 | 41.01 - 47.88 | 0.1933 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.9114 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0972 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2422 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0812 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1692 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 2.0748 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0672 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 0.1205 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.0431 times | Fri 03 October 2025 | 56.50 (21.4%) | 44.00 | 44.00 - 57.21 | 0.0723 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 33.33 and 51.82
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-7.46%) | 54.70 | 41.01 - 59.50 | 3.7665 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3126 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2263 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2862 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3243 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5185 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4827 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5709 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.8252 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.6867 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3368 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 19.79 and 52.07
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-18.64%) | 53.98 | 27.72 - 60.00 | 1.5512 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9738 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2232 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0362 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3847 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.366 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3264 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1384 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.89 |
| 50 day DMA | 48.51 |
| 100 day DMA | 50.2 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.9 | 47.67 |
| 12 day EMA | 46.81 | 47.29 | 47.64 |
| 20 day EMA | 46.96 | 47.26 | 47.46 |
| 35 day EMA | 47.93 | 48.15 | 48.32 |
| 50 day EMA | 48.74 | 48.93 | 49.08 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 49.26 | 49.45 |
| 12 day SMA | 47.06 | 47.55 | 47.93 |
| 20 day SMA | 46.64 | 46.55 | 46.5 |
| 35 day SMA | 46.89 | 47.19 | 47.34 |
| 50 day SMA | 48.51 | 48.74 | 48.86 |
| 100 day SMA | 50.2 | 50.2 | 50.19 |
| 150 day SMA | 45.84 | 45.74 | 45.64 |
| 200 day SMA | 44.33 | 44.38 | 44.41 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 53.83
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
