Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 44.06 and 48.05
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 47.37 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 51.36 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (-7.37%) | 49.25 | 46.01 - 50.00 | 0.6392 times | Tue 11 August 2026 | 49.77 (8.13%) | 45.78 | 45.78 - 51.88 | 3.364 times | Mon 10 August 2026 | 46.03 (-1.75%) | 53.95 | 44.20 - 53.95 | 0.8715 times | Fri 07 August 2026 | 46.85 (1.76%) | 45.12 | 45.00 - 49.00 | 0.1383 times | Thu 06 August 2026 | 46.04 (-4.04%) | 53.98 | 45.21 - 53.98 | 0.1094 times | Wed 05 August 2026 | 47.98 (3.18%) | 47.97 | 45.25 - 53.98 | 0.0787 times | Tue 04 August 2026 | 46.50 (-7.43%) | 55.80 | 45.50 - 55.80 | 2.343 times | Mon 03 August 2026 | 50.23 (9.74%) | 46.22 | 45.00 - 52.01 | 1.6 times | Fri 31 July 2026 | 45.77 (1.71%) | 45.00 | 45.00 - 46.00 | 0.3389 times | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.45 | 0.5171 times | Wed 29 July 2026 | 45.00 (0%) | 46.00 | 45.00 - 48.00 | 0.1056 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 40.28 and 50.03
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (-1.6%) | 53.95 | 44.20 - 53.95 | 2.2656 times | Fri 07 August 2026 | 46.85 (2.36%) | 46.22 | 45.00 - 55.80 | 1.9843 times | Fri 31 July 2026 | 45.77 (6.59%) | 42.94 | 40.61 - 49.95 | 1.5002 times | Fri 24 July 2026 | 42.94 (0.02%) | 42.00 | 41.10 - 46.45 | 0.4069 times | Fri 17 July 2026 | 42.93 (-4.17%) | 43.89 | 40.51 - 50.96 | 2.3602 times | Fri 10 July 2026 | 44.80 (6.67%) | 44.39 | 40.45 - 48.00 | 0.0453 times | Fri 03 July 2026 | 42.00 (-6.87%) | 45.60 | 36.70 - 45.60 | 0.9211 times | Thu 25 June 2026 | 45.10 (5.35%) | 43.00 | 41.00 - 45.78 | 0.1623 times | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.1852 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1688 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 2.5335 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 39.35 and 50.95
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (0.72%) | 46.22 | 44.20 - 55.80 | 0.464 times | Fri 31 July 2026 | 45.77 (3.11%) | 41.00 | 36.70 - 50.96 | 0.5619 times | Tue 30 June 2026 | 44.39 (-0.72%) | 45.50 | 40.28 - 52.90 | 0.3425 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0505 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5361 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3169 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.442 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8113 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1746 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3001 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1772 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 41.4 and 61.6
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.10 (-9.63%) | 46.00 | 36.70 - 56.90 | 0.8397 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6507 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9924 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2348 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0459 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3978 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3695 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3295 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.69 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.6 | 46.52 |
| 12 day EMA | 46.48 | 46.55 | 45.96 |
| 20 day EMA | 45.84 | 45.81 | 45.39 |
| 35 day EMA | 45.28 | 45.23 | 44.96 |
| 50 day EMA | 44.76 | 44.71 | 44.5 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.33 | 46.68 |
| 12 day SMA | 46.69 | 46.5 | 45.93 |
| 20 day SMA | 45.41 | 45.23 | 44.87 |
| 35 day SMA | 44.48 | 44.45 | 44.25 |
| 50 day SMA | 44.53 | 44.49 | 44.39 |
| 100 day SMA | 44.17 | 44.16 | 44.13 |
| 150 day SMA | 44.88 | 44.92 | 44.93 |
| 200 day SMA | 45.66 | 45.67 | 45.67 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 21.85
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 25.9
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
