Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 48.5 and 56.45
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 49.983333333333 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 57.93 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (4%) | 47.00 | 45.00 - 52.95 | 2.0811 times | Mon 29 December 2025 | 50.00 (-3.83%) | 50.00 | 50.00 - 50.00 | 0.1574 times | Fri 26 December 2025 | 51.99 (3.98%) | 50.00 | 47.30 - 53.00 | 0.3233 times | Wed 24 December 2025 | 50.00 (-0.02%) | 54.90 | 50.00 - 54.90 | 0.7459 times | Tue 23 December 2025 | 50.01 (-5.5%) | 53.80 | 50.00 - 53.80 | 0.4714 times | Mon 22 December 2025 | 52.92 (10.99%) | 50.25 | 50.00 - 57.00 | 4.3068 times | Fri 19 December 2025 | 47.68 (-3.7%) | 49.27 | 47.05 - 50.00 | 0.5736 times | Thu 18 December 2025 | 49.51 (-4.77%) | 51.99 | 49.50 - 51.99 | 0.1397 times | Wed 17 December 2025 | 51.99 (3.98%) | 47.10 | 47.10 - 53.70 | 0.2006 times | Tue 16 December 2025 | 50.00 (-0.89%) | 47.00 | 47.00 - 50.00 | 1.0002 times | Mon 15 December 2025 | 50.45 (8.01%) | 49.95 | 48.05 - 51.90 | 5.4761 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 48.5 and 56.45
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (0.02%) | 50.00 | 45.00 - 52.95 | 0.1293 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.3379 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.427 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2828 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 6.368 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0896 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2231 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0748 times | Fri 07 November 2025 | 41.01 (-20.34%) | 48.20 | 38.40 - 49.75 | 0.1559 times | Fri 31 October 2025 | 51.48 (-4.65%) | 54.00 | 43.96 - 54.00 | 1.9116 times | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.0619 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 37.26 and 55.75
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (9.01%) | 54.70 | 41.01 - 59.50 | 4.1052 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2956 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1597 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2707 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3067 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4903 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4565 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5398 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7803 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.5951 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.3185 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 23.72 and 56
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (-4.15%) | 53.98 | 27.72 - 60.00 | 1.6174 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 1.9535 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2107 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0255 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.3705 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3623 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3231 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.137 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxelPolymer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.91 |
| 100 day DMA | 50.76 |
| 150 day DMA | 47.27 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.49 | 50.74 |
| 12 day EMA | 50.14 | 49.8 | 49.76 |
| 20 day EMA | 49.45 | 49.18 | 49.09 |
| 35 day EMA | 48.96 | 48.78 | 48.71 |
| 50 day EMA | 48.45 | 48.31 | 48.24 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.98 | 50.52 |
| 12 day SMA | 50.27 | 49.77 | 49.28 |
| 20 day SMA | 49.3 | 48.94 | 48.82 |
| 35 day SMA | 47.68 | 47.44 | 47.19 |
| 50 day SMA | 47.91 | 47.99 | 47.98 |
| 100 day SMA | 50.76 | 50.74 | 50.74 |
| 150 day SMA | 47.27 | 47.16 | 47.06 |
| 200 day SMA | 44.46 | 44.47 | 44.48 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 63.41
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
