ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 43.13 and 48.93

Intraday Target 138.9
Intraday Target 241.56
Intraday Target 344.703333333333
Intraday Target 447.36
Intraday Target 550.5

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Fri 06 February 2026 44.21 (2.81%) 42.14 42.05 - 47.85 0.4316 times
Thu 05 February 2026 43.00 (0.75%) 45.00 43.00 - 45.00 0.3542 times
Wed 04 February 2026 42.68 (4.1%) 40.80 40.50 - 43.76 0.1979 times
Tue 03 February 2026 41.00 (2.94%) 46.79 40.01 - 46.79 0.6407 times
Mon 02 February 2026 39.83 (-11.13%) 46.82 39.00 - 47.50 5.2729 times
Sun 01 February 2026 44.82 (0%) 44.82 44.82 - 44.82 0.001 times
Fri 30 January 2026 44.82 (3.94%) 44.99 41.50 - 44.99 0.9783 times
Thu 29 January 2026 43.12 (-4.18%) 45.00 43.00 - 45.30 0.9704 times
Wed 28 January 2026 45.00 (3.57%) 42.58 42.58 - 45.00 0.3218 times
Tue 27 January 2026 43.45 (-4.08%) 45.00 43.40 - 45.00 0.8313 times
Fri 23 January 2026 45.30 (2.47%) 51.95 45.13 - 51.95 0.7113 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 37.18 and 46.03

Weekly Target 134.84
Weekly Target 239.52
Weekly Target 343.686666666667
Weekly Target 448.37
Weekly Target 552.54

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 0.2941 times
Fri 30 January 2026 44.82 (-1.06%) 45.00 41.50 - 45.30 0.1323 times
Fri 23 January 2026 45.30 (-4.45%) 47.70 44.21 - 53.38 0.6928 times
Fri 16 January 2026 47.41 (-5.2%) 50.01 47.00 - 55.90 1.7724 times
Fri 09 January 2026 50.01 (-8.86%) 51.35 48.05 - 56.90 0.1432 times
Fri 02 January 2026 54.87 (5.54%) 50.00 45.00 - 56.01 0.3239 times
Fri 26 December 2025 51.99 (9.04%) 50.25 47.30 - 57.00 0.3026 times
Fri 19 December 2025 47.68 (2.08%) 49.95 47.00 - 53.70 0.3824 times
Fri 12 December 2025 46.71 (-4.01%) 47.58 41.01 - 49.98 0.2533 times
Fri 05 December 2025 48.66 (2.01%) 54.70 42.90 - 59.50 5.7031 times
Fri 28 November 2025 47.70 (-4.47%) 49.99 43.01 - 52.00 0.0802 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 37.18 and 46.03

Monthly Target 134.84
Monthly Target 239.52
Monthly Target 343.686666666667
Monthly Target 448.37
Monthly Target 552.54

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 0.1862 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.8597 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.2861 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3081 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.2087 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2821 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3197 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.511 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4757 times
Fri 30 May 2025 34.45 (15.26%) 29.99 28.40 - 36.35 0.5627 times
Wed 30 April 2025 29.89 (-26.97%) 41.94 27.72 - 43.50 0.8133 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 32.66 and 50.56

Yearly Target 128.8
Yearly Target 236.51
Yearly Target 346.703333333333
Yearly Target 454.41
Yearly Target 564.6

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Fri 06 February 2026 44.21 (-13.33%) 46.00 39.00 - 56.90 0.322 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.7554 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.1188 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.3131 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.1123 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4865 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3929 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3504 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1486 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxelPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 42.14
12 day DMA 43.45
20 day DMA 45.7
35 day DMA 47.91
50 day DMA 47.9
100 day DMA 48.84
150 day DMA 49.16
200 day DMA 45.59

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1842.6642.49
12 day EMA43.9843.9444.11
20 day EMA45.1345.2345.46
35 day EMA46.2146.3346.53
50 day EMA47.3347.4647.64

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.2742.63
12 day SMA43.4543.6844.24
20 day SMA45.745.9846.33
35 day SMA47.9148.1348.33
50 day SMA47.947.9347.99
100 day SMA48.8448.9649.07
150 day SMA49.1649.1749.17
200 day SMA45.5945.5845.57

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 1.78 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

EPS is 0.82 and PE is: 53.91

Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)

Debt: 34.08 in crores

Market capitalization: 46.99

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top