Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 43.89 and 47.78
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 48.48 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.68 (-0.7%) | 43.05 | 42.10 - 45.99 | 0.1087 times | Thu 19 February 2026 | 46.00 (2.11%) | 42.05 | 42.05 - 47.00 | 0.7697 times | Wed 18 February 2026 | 45.05 (7.34%) | 48.99 | 43.20 - 48.99 | 4.0688 times | Tue 17 February 2026 | 41.97 (-7.06%) | 45.38 | 41.08 - 45.38 | 2.7179 times | Mon 16 February 2026 | 45.16 (0.49%) | 44.95 | 44.95 - 45.16 | 0.0167 times | Thu 12 February 2026 | 44.94 (3.29%) | 45.59 | 43.88 - 45.59 | 0.2481 times | Wed 11 February 2026 | 43.51 (3.77%) | 46.99 | 43.00 - 46.99 | 0.1289 times | Tue 10 February 2026 | 41.93 (1.04%) | 42.33 | 41.50 - 46.84 | 0.9905 times | Mon 09 February 2026 | 41.50 (-6.13%) | 41.50 | 41.50 - 41.50 | 0.5054 times | Fri 06 February 2026 | 44.21 (2.81%) | 42.14 | 42.05 - 47.85 | 0.4452 times | Thu 05 February 2026 | 43.00 (0.75%) | 45.00 | 43.00 - 45.00 | 0.3654 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 43.38 and 51.29
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 0.7153 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.1744 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 0.6627 times | Fri 30 January 2026 | 44.82 (-1.06%) | 45.00 | 41.50 - 45.30 | 0.298 times | Fri 23 January 2026 | 45.30 (-4.45%) | 47.70 | 44.21 - 53.38 | 1.5608 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 3.9931 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.3226 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.7298 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.6817 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.8616 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.5706 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 42.34 and 52.33
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.68 (1.92%) | 44.82 | 39.00 - 48.99 | 0.4256 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.8143 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.1815 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3006 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1792 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2752 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3119 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4986 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4641 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5489 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7935 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 33.39 and 51.29
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 47.193333333333 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.68 (-10.45%) | 46.00 | 39.00 - 56.90 | 0.3598 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.7478 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1095 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3074 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1074 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.48 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3912 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3489 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.148 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.65 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.21 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.61 | 43.92 |
| 12 day EMA | 44.37 | 44.13 | 43.79 |
| 20 day EMA | 44.63 | 44.52 | 44.36 |
| 35 day EMA | 45.63 | 45.63 | 45.61 |
| 50 day EMA | 47.16 | 47.22 | 47.27 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.62 | 44.13 |
| 12 day SMA | 43.8 | 43.41 | 42.9 |
| 20 day SMA | 43.65 | 43.58 | 43.62 |
| 35 day SMA | 46.21 | 46.36 | 46.53 |
| 50 day SMA | 47.24 | 47.23 | 47.17 |
| 100 day SMA | 47.99 | 48.04 | 48.12 |
| 150 day SMA | 49.21 | 49.2 | 49.18 |
| 200 day SMA | 46.12 | 46.04 | 45.95 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 55.71
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
