ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 41.25 and 47.65

Intraday Target 139.9
Intraday Target 242.6
Intraday Target 346.3
Intraday Target 449
Intraday Target 552.7

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Wed 28 October 2026 45.30 (1.8%) 50.00 43.60 - 50.00 0.9138 times
Mon 26 October 2026 44.50 (-1.11%) 44.10 44.10 - 44.99 0.0136 times
Fri 23 October 2026 45.00 (0%) 53.09 41.00 - 53.09 1.2948 times
Thu 22 October 2026 45.00 (-2.17%) 43.30 42.80 - 45.00 1.1293 times
Wed 21 October 2026 46.00 (3.79%) 49.50 42.73 - 49.50 0.7392 times
Mon 19 October 2026 44.32 (-2.14%) 52.75 42.00 - 52.75 1.4263 times
Fri 16 October 2026 45.29 (5.3%) 45.50 42.75 - 45.50 0.254 times
Thu 15 October 2026 43.01 (-8.47%) 44.20 42.61 - 45.80 2.1995 times
Wed 14 October 2026 46.99 (6.75%) 47.99 42.25 - 47.99 1.5488 times
Tue 13 October 2026 44.02 (-4.22%) 49.79 43.90 - 49.79 0.4807 times
Mon 12 October 2026 45.96 (-2.03%) 41.97 41.97 - 50.59 0.517 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 44.45 and 50.85

Weekly Target 139.9
Weekly Target 242.6
Weekly Target 346.3
Weekly Target 449
Weekly Target 552.7

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Wed 28 October 2026 45.30 (0.67%) 44.10 43.60 - 50.00 0.1729 times
Fri 23 October 2026 45.00 (-0.64%) 52.75 41.00 - 53.09 0.8556 times
Fri 16 October 2026 45.29 (-3.45%) 41.97 41.97 - 50.59 0.9321 times
Tue 06 October 2026 46.91 (7.37%) 50.00 43.50 - 51.00 1.1718 times
Thu 01 October 2026 43.69 (1.53%) 50.00 41.00 - 50.78 0.6493 times
Fri 25 September 2026 43.03 (-0.46%) 43.23 41.00 - 49.80 0.6705 times
Fri 18 September 2026 43.23 (-7.25%) 45.51 41.01 - 51.90 1.4039 times
Fri 11 September 2026 46.61 (-5.01%) 50.19 45.02 - 50.19 1.4086 times
Fri 04 September 2026 49.07 (-4.72%) 55.00 44.32 - 55.00 1.1342 times
Fri 28 August 2026 51.50 (5.1%) 49.00 46.10 - 52.20 1.6009 times
Fri 21 August 2026 49.00 (0.51%) 52.00 46.03 - 52.99 2.1657 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 43.15 and 55.24

Monthly Target 134.37
Monthly Target 239.84
Monthly Target 346.463333333333
Monthly Target 451.93
Monthly Target 558.55

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Wed 28 October 2026 45.30 (-0.57%) 41.00 41.00 - 53.09 0.1742 times
Tue 29 September 2026 45.56 (-9.44%) 47.55 41.00 - 51.90 0.222 times
Mon 31 August 2026 50.31 (9.92%) 46.22 44.20 - 55.80 1.1171 times
Fri 31 July 2026 45.77 (3.11%) 41.00 36.70 - 50.96 0.9422 times
Tue 30 June 2026 44.39 (-0.72%) 45.50 40.28 - 52.90 0.5744 times
Fri 29 May 2026 44.71 (2.59%) 41.00 39.00 - 49.69 1.7615 times
Thu 30 April 2026 43.58 (-0.21%) 43.69 37.21 - 48.59 0.8989 times
Mon 30 March 2026 43.67 (-4.46%) 46.16 38.05 - 52.00 0.5314 times
Fri 27 February 2026 45.71 (1.99%) 44.82 39.00 - 48.99 0.7412 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 3.0372 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 7 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 30.9 and 51.1

Yearly Target 126.1
Yearly Target 235.7
Yearly Target 346.3
Yearly Target 455.9
Yearly Target 566.5

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Wed 28 October 2026 45.30 (-11.19%) 46.00 36.70 - 56.90 0.8996 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.6386 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 1.9778 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.2257 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.0382 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.3875 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3668 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3271 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1387 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxelPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 45.16
12 day DMA 45.19
20 day DMA 45.31
35 day DMA 46.27
50 day DMA 47.02
100 day DMA 45.69
150 day DMA 45.09
200 day DMA 45.47

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0344.8945.09
12 day EMA45.1645.1445.26
20 day EMA45.4745.4945.59
35 day EMA46.1246.1746.27
50 day EMA46.8846.9447.04

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1644.9645.12
12 day SMA45.1945.3545.28
20 day SMA45.3145.4145.34
35 day SMA46.2746.4546.58
50 day SMA47.0247.0547.08
100 day SMA45.6945.6845.68
150 day SMA45.0945.0845.1
200 day SMA45.4745.5145.52

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 2.11 and PE is: 21.47

Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)

Debt: 31.82 in crores

Market capitalization: 42.35

EPS is 1.78 and PE is: 25.45

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top