Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 42.87 and 45.56
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 45.106666666667 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 47.8 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.21 (-5.74%) | 46.90 | 44.21 - 46.90 | 0.0591 times | Wed 21 January 2026 | 46.90 (-5.8%) | 50.75 | 45.10 - 50.75 | 0.1994 times | Tue 20 January 2026 | 49.79 (1.63%) | 49.25 | 47.66 - 52.70 | 2.2041 times | Mon 19 January 2026 | 48.99 (3.33%) | 47.70 | 47.70 - 53.38 | 0.1484 times | Fri 16 January 2026 | 47.41 (-1.52%) | 52.00 | 47.00 - 52.00 | 6.6241 times | Wed 14 January 2026 | 48.14 (-6.31%) | 53.69 | 47.21 - 53.69 | 0.2789 times | Tue 13 January 2026 | 51.38 (2.74%) | 50.01 | 48.70 - 55.90 | 0.0417 times | Mon 12 January 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.0412 times | Fri 09 January 2026 | 50.01 (0.6%) | 56.90 | 48.66 - 56.90 | 0.2044 times | Thu 08 January 2026 | 49.71 (-0.58%) | 48.25 | 48.25 - 51.00 | 0.1987 times | Wed 07 January 2026 | 50.00 (-1.19%) | 48.05 | 48.05 - 50.00 | 0.017 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 39.63 and 48.8
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.21 (-6.75%) | 47.70 | 44.21 - 53.38 | 0.6743 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 1.8042 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.1458 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.3298 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.308 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.3893 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2578 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 5.8057 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0816 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2034 times | Fri 14 November 2025 | 44.30 (8.02%) | 41.40 | 40.11 - 44.90 | 0.0682 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 37.87 and 50.56
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.21 (-13.33%) | 46.00 | 44.21 - 56.90 | 1.6692 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0726 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2928 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1485 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2681 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3037 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4856 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4521 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5346 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7728 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.5796 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 37.87 and 50.56
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.44 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.21 (-13.33%) | 46.00 | 44.21 - 56.90 | 0.2779 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.7644 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.1295 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.3198 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.1179 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.494 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3949 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3522 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
AxelPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.4 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.88 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 48.47 | 49.26 |
| 12 day EMA | 48.49 | 49.27 | 49.7 |
| 20 day EMA | 48.95 | 49.45 | 49.72 |
| 35 day EMA | 48.6 | 48.86 | 48.98 |
| 50 day EMA | 47.9 | 48.05 | 48.1 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 48.25 | 49.14 |
| 12 day SMA | 48.93 | 49.41 | 50.07 |
| 20 day SMA | 49.97 | 50.26 | 50.56 |
| 35 day SMA | 49.57 | 49.63 | 49.57 |
| 50 day SMA | 48.4 | 48.4 | 48.34 |
| 100 day SMA | 50.13 | 50.22 | 50.29 |
| 150 day SMA | 48.88 | 48.82 | 48.74 |
| 200 day SMA | 45.28 | 45.25 | 45.19 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 1.78 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
EPS is 0.82 and PE is: 53.91
Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)
Debt: 34.08 in crores
Market capitalization: 46.99
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
