ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxelPolymer

Strong intraday Stock price targets for AxelPolymer are 43.56 and 45.27

Intraday Target 143.09
Intraday Target 244.02
Intraday Target 344.803333333333
Intraday Target 445.73
Intraday Target 546.51

Daily price and volume Axel Polymer

Date Closing Open Range Volume
Thu 12 February 2026 44.94 (3.29%) 45.59 43.88 - 45.59 0.276 times
Wed 11 February 2026 43.51 (3.77%) 46.99 43.00 - 46.99 0.1434 times
Tue 10 February 2026 41.93 (1.04%) 42.33 41.50 - 46.84 1.1019 times
Mon 09 February 2026 41.50 (-6.13%) 41.50 41.50 - 41.50 0.5622 times
Fri 06 February 2026 44.21 (2.81%) 42.14 42.05 - 47.85 0.4953 times
Thu 05 February 2026 43.00 (0.75%) 45.00 43.00 - 45.00 0.4065 times
Wed 04 February 2026 42.68 (4.1%) 40.80 40.50 - 43.76 0.2271 times
Tue 03 February 2026 41.00 (2.94%) 46.79 40.01 - 46.79 0.7353 times
Mon 02 February 2026 39.83 (-11.13%) 46.82 39.00 - 47.50 6.0513 times
Sun 01 February 2026 44.82 (0%) 44.82 44.82 - 44.82 0.0011 times
Fri 30 January 2026 44.82 (3.94%) 44.99 41.50 - 44.99 1.1227 times

 Daily chart AxelPolymer

Weekly price and charts AxelPolymer

Strong weekly Stock price targets for AxelPolymer 513642 are 43.22 and 48.71

Weekly Target 138.99
Weekly Target 241.96
Weekly Target 344.476666666667
Weekly Target 447.45
Weekly Target 549.97

Weekly price and volumes for Axel Polymer

Date Closing Open Range Volume
Thu 12 February 2026 44.94 (1.65%) 41.50 41.50 - 46.99 0.177 times
Fri 06 February 2026 44.21 (-1.36%) 44.82 39.00 - 47.85 0.6724 times
Fri 30 January 2026 44.82 (-1.06%) 45.00 41.50 - 45.30 0.3023 times
Fri 23 January 2026 45.30 (-4.45%) 47.70 44.21 - 53.38 1.5837 times
Fri 16 January 2026 47.41 (-5.2%) 50.01 47.00 - 55.90 4.0518 times
Fri 09 January 2026 50.01 (-8.86%) 51.35 48.05 - 56.90 0.3274 times
Fri 02 January 2026 54.87 (5.54%) 50.00 45.00 - 56.01 0.7405 times
Fri 26 December 2025 51.99 (9.04%) 50.25 47.30 - 57.00 0.6917 times
Fri 19 December 2025 47.68 (2.08%) 49.95 47.00 - 53.70 0.8742 times
Fri 12 December 2025 46.71 (-4.01%) 47.58 41.01 - 49.98 0.579 times
Fri 05 December 2025 48.66 (2.01%) 54.70 42.90 - 59.50 13.0378 times

 weekly chart AxelPolymer

Monthly price and charts AxelPolymer

Strong monthly Stock price targets for AxelPolymer 513642 are 41.97 and 50.82

Monthly Target 135.08
Monthly Target 240.01
Monthly Target 343.93
Monthly Target 448.86
Monthly Target 552.78

Monthly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 12 February 2026 44.94 (0.27%) 44.82 39.00 - 47.85 0.2341 times
Fri 30 January 2026 44.82 (-12.13%) 46.00 41.50 - 56.90 1.8506 times
Wed 31 December 2025 51.01 (6.94%) 54.70 41.01 - 59.50 4.2652 times
Fri 28 November 2025 47.70 (-7.34%) 48.20 38.40 - 52.90 0.3066 times
Fri 31 October 2025 51.48 (-5.02%) 54.20 43.96 - 57.50 1.2028 times
Tue 30 September 2025 54.20 (-1.76%) 57.92 44.00 - 60.00 0.2807 times
Fri 29 August 2025 55.17 (9.27%) 51.49 51.49 - 56.10 0.3181 times
Thu 31 July 2025 50.49 (18.35%) 43.51 42.00 - 50.74 0.5086 times
Mon 30 June 2025 42.66 (23.83%) 34.50 34.43 - 45.34 0.4734 times
Fri 30 May 2025 34.45 (15.26%) 29.99 28.40 - 36.35 0.5599 times
Wed 30 April 2025 29.89 (-26.97%) 41.94 27.72 - 43.50 0.8093 times

 monthly chart AxelPolymer

Yearly price and charts AxelPolymer

Strong yearly Stock price targets for AxelPolymer 513642 are 33.02 and 50.92

Yearly Target 129.05
Yearly Target 236.99
Yearly Target 346.946666666667
Yearly Target 454.89
Yearly Target 564.85

Yearly price and volumes Axel Polymer

Date Closing Open Range Volume
Thu 12 February 2026 44.94 (-11.9%) 46.00 39.00 - 56.90 0.3295 times
Wed 31 December 2025 51.01 (-5.97%) 53.98 27.72 - 60.00 1.7539 times
Tue 31 December 2024 54.25 (6.48%) 50.05 47.53 - 76.00 2.117 times
Fri 29 December 2023 50.95 (6.7%) 45.40 39.81 - 55.00 1.312 times
Fri 30 December 2022 47.75 (-15.49%) 57.75 36.75 - 61.70 1.1113 times
Fri 31 December 2021 56.50 (348.41%) 12.60 11.25 - 60.15 1.4852 times
Thu 31 December 2020 12.60 (86.94%) 6.41 6.40 - 13.35 0.3926 times
Tue 31 December 2019 6.74 (-50.26%) 14.21 6.17 - 17.00 0.3501 times
Mon 31 December 2018 13.55 (0%) 14.65 12.58 - 18.29 0.1485 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AxelPolymer

Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxelPolymer (513642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxelPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxelPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.

AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axel Polymer 513642

DMA (daily moving average) of Axel Polymer 513642

DMA period DMA value
5 day DMA 43.22
12 day DMA 42.95
20 day DMA 44.32
35 day DMA 47.1
50 day DMA 47.68
100 day DMA 48.42
150 day DMA 49.16
200 day DMA 45.75

EMA (exponential moving average) of Axel Polymer 513642

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4942.7642.39
12 day EMA43.6143.3743.34
20 day EMA44.4644.4144.5
35 day EMA45.5745.6145.73
50 day EMA47.0747.1647.31

SMA (simple moving average) of Axel Polymer 513642

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2242.8342.66
12 day SMA42.9542.9542.95
20 day SMA44.3244.4844.87
35 day SMA47.147.2447.51
50 day SMA47.6847.7147.74
100 day SMA48.4248.5148.63
150 day SMA49.1649.1549.14
200 day SMA45.7545.6845.64

Fundamentals, profit and EPS of Axel Polymer 513642

EPS is 1.78 and PE is: 25.25

Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)

Debt: 31.82 in crores

Market capitalization: 38.32

EPS is 0.82 and PE is: 54.8

Last quarter profit: (June 2025 quarter) 0.04 crores (107.55%)

Debt: 34.08 in crores

Market capitalization: 46.99

Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top