Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 43.75 and 45.65
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 46.03 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.50 (3.49%) | 43.00 | 43.00 - 44.90 | 0.6395 times | Thu 21 May 2026 | 43.00 (2.26%) | 42.25 | 41.11 - 43.00 | 0.262 times | Wed 20 May 2026 | 42.05 (0.05%) | 42.05 | 42.05 - 44.49 | 0.0983 times | Tue 19 May 2026 | 42.03 (-4.02%) | 45.00 | 42.00 - 45.00 | 0.0119 times | Mon 18 May 2026 | 43.79 (4.26%) | 44.64 | 42.00 - 44.64 | 0.1696 times | Fri 15 May 2026 | 42.00 (-4.5%) | 43.98 | 41.90 - 45.01 | 5.0004 times | Thu 14 May 2026 | 43.98 (-2.27%) | 46.00 | 41.25 - 48.69 | 2.068 times | Wed 13 May 2026 | 45.00 (-2.15%) | 45.00 | 44.00 - 45.00 | 0.3571 times | Tue 12 May 2026 | 45.99 (-4.13%) | 46.00 | 45.00 - 46.40 | 0.2593 times | Mon 11 May 2026 | 47.97 (-0.06%) | 48.96 | 45.50 - 48.96 | 1.1338 times | Fri 08 May 2026 | 48.00 (10.07%) | 45.00 | 45.00 - 49.69 | 1.9433 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 40.86 and 44.75
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.4777 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 3.5661 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.5246 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.4598 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.2808 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.5462 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 0.6733 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0426 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 0.9952 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.4338 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.2245 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 41.75 and 52.44
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.50 (2.11%) | 41.00 | 39.00 - 49.69 | 0.9631 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5184 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3065 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4275 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7517 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0372 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2902 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1385 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2657 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3011 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4814 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 31.01 and 50.7
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 46.203333333333 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.50 (-12.76%) | 46.00 | 37.21 - 56.90 | 0.6387 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6914 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0414 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2652 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0717 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4322 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3786 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3376 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1432 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxelPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.37 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 42.94 | 42.91 |
| 12 day EMA | 43.76 | 43.62 | 43.73 |
| 20 day EMA | 43.91 | 43.85 | 43.94 |
| 35 day EMA | 44.09 | 44.07 | 44.13 |
| 50 day EMA | 43.99 | 43.97 | 44.01 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.57 | 42.77 |
| 12 day SMA | 44.33 | 44.23 | 44.43 |
| 20 day SMA | 44.21 | 44.14 | 44.07 |
| 35 day SMA | 43.78 | 43.6 | 43.55 |
| 50 day SMA | 43.95 | 43.97 | 44 |
| 100 day SMA | 45.37 | 45.42 | 45.51 |
| 150 day SMA | 46.26 | 46.34 | 46.42 |
| 200 day SMA | 47.97 | 47.96 | 47.97 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 21.09
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
