Munafa Stock Market Course + Intraday & FNO calls 
AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513642
- 513642 Experts view
- Tomorrow's Movement 513642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxelPolymer
Strong intraday Stock price targets for AxelPolymer are 42.8 and 42.91
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 42.94 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.81 (-1.38%) | 42.79 | 42.79 - 42.90 | 1.2729 times | Thu 18 June 2026 | 43.41 (-0.89%) | 43.41 | 43.41 - 43.41 | 0.05 times | Wed 17 June 2026 | 43.80 (-2.62%) | 42.35 | 40.58 - 43.85 | 1.6928 times | Tue 16 June 2026 | 44.98 (5.12%) | 43.01 | 42.80 - 44.99 | 0.6031 times | Mon 15 June 2026 | 42.79 (-3.93%) | 43.65 | 42.00 - 46.00 | 1.6128 times | Fri 12 June 2026 | 44.54 (5.75%) | 46.39 | 40.28 - 46.39 | 1.7861 times | Thu 11 June 2026 | 42.12 (-5.26%) | 42.10 | 42.10 - 44.99 | 1.8994 times | Wed 10 June 2026 | 44.46 (-3.26%) | 42.60 | 42.60 - 45.95 | 0.6198 times | Tue 09 June 2026 | 45.96 (-0.52%) | 45.99 | 45.95 - 45.99 | 0.0467 times | Mon 08 June 2026 | 46.20 (0.11%) | 46.61 | 46.15 - 46.61 | 0.4165 times | Fri 05 June 2026 | 46.15 (0.48%) | 41.00 | 41.00 - 46.97 | 1.5995 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 38.99 and 44.41
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.81 (-3.88%) | 43.65 | 40.58 - 46.00 | 0.114 times | Fri 12 June 2026 | 44.54 (-3.49%) | 46.61 | 40.28 - 46.61 | 0.1039 times | Fri 05 June 2026 | 46.15 (3.22%) | 45.50 | 41.00 - 52.90 | 1.5587 times | Fri 29 May 2026 | 44.71 (0.47%) | 44.00 | 42.00 - 45.00 | 0.3079 times | Fri 22 May 2026 | 44.50 (5.95%) | 44.64 | 41.11 - 45.00 | 0.4814 times | Fri 15 May 2026 | 42.00 (-12.5%) | 48.96 | 41.25 - 48.96 | 3.5935 times | Fri 08 May 2026 | 48.00 (10.14%) | 41.00 | 39.00 - 49.69 | 1.5363 times | Thu 30 April 2026 | 43.58 (3.37%) | 37.21 | 37.21 - 48.59 | 0.4633 times | Fri 24 April 2026 | 42.16 (-3.44%) | 41.20 | 40.60 - 46.20 | 0.283 times | Fri 17 April 2026 | 43.66 (2.1%) | 42.76 | 41.60 - 47.00 | 1.5581 times | Fri 10 April 2026 | 42.76 (-0.07%) | 40.05 | 38.00 - 44.10 | 0.6785 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 35.24 and 47.86
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.81 (-4.25%) | 45.50 | 40.28 - 52.90 | 0.3032 times | Fri 29 May 2026 | 44.71 (2.59%) | 41.00 | 39.00 - 49.69 | 1.0102 times | Thu 30 April 2026 | 43.58 (-0.21%) | 43.69 | 37.21 - 48.59 | 0.5155 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3048 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.4251 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.7418 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0145 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2886 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1321 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2643 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.2994 times |
Yearly price and charts AxelPolymer
Strong yearly Stock price targets for AxelPolymer 513642 are 30.17 and 49.86
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 45.64 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.81 (-16.08%) | 46.00 | 37.21 - 56.90 | 0.6919 times | Wed 31 December 2025 | 51.01 (-5.97%) | 53.98 | 27.72 - 60.00 | 1.6806 times | Tue 31 December 2024 | 54.25 (6.48%) | 50.05 | 47.53 - 76.00 | 2.0285 times | Fri 29 December 2023 | 50.95 (6.7%) | 45.40 | 39.81 - 55.00 | 1.2571 times | Fri 30 December 2022 | 47.75 (-15.49%) | 57.75 | 36.75 - 61.70 | 1.0649 times | Fri 31 December 2021 | 56.50 (348.41%) | 12.60 | 11.25 - 60.15 | 1.4231 times | Thu 31 December 2020 | 12.60 (86.94%) | 6.41 | 6.40 - 13.35 | 0.3762 times | Tue 31 December 2019 | 6.74 (-50.26%) | 14.21 | 6.17 - 17.00 | 0.3355 times | Mon 31 December 2018 | 13.55 (0%) | 14.65 | 12.58 - 18.29 | 0.1423 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxelPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxelPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and AxelPolymer 513642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.23 |
| 150 day DMA | 45.49 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.86 | 44.08 |
| 12 day EMA | 43.99 | 44.21 | 44.36 |
| 20 day EMA | 44.17 | 44.31 | 44.41 |
| 35 day EMA | 44.12 | 44.2 | 44.25 |
| 50 day EMA | 43.91 | 43.95 | 43.97 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.9 | 43.65 |
| 12 day SMA | 44.43 | 44.57 | 44.88 |
| 20 day SMA | 44.55 | 44.56 | 44.49 |
| 35 day SMA | 44.46 | 44.54 | 44.5 |
| 50 day SMA | 44.15 | 44.11 | 44.1 |
| 100 day SMA | 44.23 | 44.28 | 44.33 |
| 150 day SMA | 45.49 | 45.52 | 45.55 |
| 200 day SMA | 47.31 | 47.37 | 47.42 |
Fundamentals, profit and EPS of Axel Polymer 513642
EPS is 2.11 and PE is: 20.29
Last quarter profit: (December 2025 quarter) -0.62 crores (18.42%)
Debt: 31.82 in crores
Market capitalization: 42.35
EPS is 1.78 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 0.01 crores (101.23%)
Debt: 31.82 in crores
Market capitalization: 38.32
Videos related to: AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
