TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 26.62 and 28.53
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.933333333333 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.84 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.57 (4.99%) | 26.99 | 25.66 - 27.57 | 0.7933 times | Thu 03 September 2026 | 26.26 (0.04%) | 26.99 | 26.26 - 27.56 | 0.4224 times | Wed 02 September 2026 | 26.25 (-2.85%) | 27.99 | 26.25 - 27.99 | 0.557 times | Tue 01 September 2026 | 27.02 (1.01%) | 25.62 | 25.62 - 27.20 | 0.1532 times | Fri 28 August 2026 | 26.75 (-4.5%) | 28.00 | 26.61 - 28.00 | 0.3785 times | Thu 27 August 2026 | 28.01 (0.11%) | 28.39 | 26.70 - 29.37 | 5.9839 times | Wed 26 August 2026 | 27.98 (-4.99%) | 29.40 | 27.98 - 29.40 | 0.5845 times | Tue 25 August 2026 | 29.45 (-0.64%) | 29.50 | 29.40 - 29.50 | 0.1236 times | Mon 24 August 2026 | 29.64 (4.18%) | 29.70 | 29.64 - 29.70 | 0.6903 times | Fri 21 August 2026 | 28.45 (1.61%) | 27.10 | 27.10 - 28.50 | 0.3132 times | Thu 20 August 2026 | 28.00 (1.45%) | 27.75 | 27.73 - 28.00 | 0.4121 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 26.6 and 28.97
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1136 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.4576 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.34 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4047 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.4415 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.016 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6343 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 0.9472 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.2632 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.382 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.1418 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 26.6 and 28.97
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.0333 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.9473 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9415 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2732 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4989 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.9601 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2543 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6452 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1581 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2881 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3805 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 9.64 and 35.04
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.57 (-21.45%) | 36.80 | 17.10 - 42.50 | 0.5245 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.685 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.733 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.0575 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 27.75 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.11 |
| 100 day DMA | 32.85 |
| 150 day DMA | 30.91 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.86 | 27.16 |
| 12 day EMA | 27.88 | 27.94 | 28.25 |
| 20 day EMA | 28.64 | 28.75 | 29.01 |
| 35 day EMA | 28.83 | 28.9 | 29.06 |
| 50 day EMA | 29.15 | 29.21 | 29.33 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.86 | 27.2 |
| 12 day SMA | 27.75 | 27.72 | 27.9 |
| 20 day SMA | 29.15 | 29.67 | 30.35 |
| 35 day SMA | 29.79 | 29.71 | 29.65 |
| 50 day SMA | 29.11 | 29.18 | 29.26 |
| 100 day SMA | 32.85 | 32.87 | 32.89 |
| 150 day SMA | 30.91 | 30.95 | 31 |
| 200 day SMA | 32.04 | 32.15 | 32.25 |


