TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 32.45 and 33.04
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.93 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.52 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.8112 times | Thu 04 December 2025 | 34.43 (4.62%) | 33.00 | 31.50 - 34.53 | 1.64 times | Wed 03 December 2025 | 32.91 (4.98%) | 31.35 | 31.35 - 32.91 | 0.7629 times | Tue 02 December 2025 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.8445 times | Mon 01 December 2025 | 33.00 (-1.02%) | 33.00 | 33.00 - 33.00 | 0.1795 times | Fri 28 November 2025 | 33.34 (1.37%) | 33.50 | 33.20 - 33.50 | 0.9003 times | Thu 27 November 2025 | 32.89 (-3.09%) | 33.35 | 32.35 - 35.00 | 3.8546 times | Wed 26 November 2025 | 33.94 (-3.06%) | 34.35 | 33.30 - 35.80 | 0.7289 times | Tue 25 November 2025 | 35.01 (-1.46%) | 35.05 | 34.05 - 35.05 | 0.2121 times | Mon 24 November 2025 | 35.53 (-1.31%) | 37.50 | 35.50 - 37.50 | 0.066 times | Fri 21 November 2025 | 36.00 (-2.44%) | 36.00 | 35.10 - 36.00 | 0.206 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.48 and 33.66
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.7489 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.0182 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.0268 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.7477 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.0591 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.588 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.8128 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.3835 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.8984 times | Fri 03 October 2025 | 42.85 (1.83%) | 42.93 | 38.26 - 43.90 | 0.7166 times | Fri 26 September 2025 | 42.08 (-3.29%) | 45.68 | 41.23 - 47.96 | 8.3466 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.48 and 33.66
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.0723 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3717 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4682 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.625 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9006 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0768 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8354 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9058 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4048 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3395 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5945 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 6.7 and 55.84
| Yearly Target 1 | -2 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.78 (-53.6%) | 70.67 | 29.75 - 78.89 | 0.5833 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.6348 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 1.7819 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 34.01 |
| 20 day DMA | 36.02 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.1 |
| 100 day DMA | 37.53 |
| 150 day DMA | 39.58 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.43 | 32.93 |
| 12 day EMA | 34.34 | 34.62 | 34.65 |
| 20 day EMA | 35.82 | 36.14 | 36.32 |
| 35 day EMA | 37.31 | 37.58 | 37.77 |
| 50 day EMA | 39.12 | 39.38 | 39.58 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.01 | 32.7 |
| 12 day SMA | 34.01 | 34.24 | 34.46 |
| 20 day SMA | 36.02 | 36.59 | 37.19 |
| 35 day SMA | 39.3 | 39.51 | 39.69 |
| 50 day SMA | 40.1 | 40.32 | 40.42 |
| 100 day SMA | 37.53 | 37.58 | 37.6 |
| 150 day SMA | 39.58 | 39.67 | 39.76 |
| 200 day SMA | 42.19 | 42.36 | 42.52 |


