ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 27.12 and 28.96

Intraday Target 126.81
Intraday Target 227.43
Intraday Target 328.653333333333
Intraday Target 429.27
Intraday Target 530.49

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Thu 19 February 2026 28.04 (-4.98%) 29.88 28.04 - 29.88 0.403 times
Wed 18 February 2026 29.51 (1.76%) 29.58 28.20 - 29.58 0.0938 times
Tue 17 February 2026 29.00 (-1.86%) 29.60 28.11 - 30.00 0.3997 times
Mon 16 February 2026 29.55 (-4.98%) 31.00 29.55 - 31.00 0.4069 times
Fri 13 February 2026 31.10 (-1.68%) 32.93 30.50 - 32.93 0.0281 times
Thu 12 February 2026 31.63 (-2.29%) 32.56 31.10 - 32.99 2.3639 times
Wed 11 February 2026 32.37 (-4.68%) 33.96 32.30 - 33.96 0.2525 times
Tue 10 February 2026 33.96 (4.46%) 33.95 31.61 - 33.96 0.4476 times
Mon 09 February 2026 32.51 (4.74%) 31.16 31.00 - 32.58 4.588 times
Fri 06 February 2026 31.04 (-4.49%) 32.40 31.00 - 32.40 1.0166 times
Thu 05 February 2026 32.50 (0%) 32.50 32.50 - 32.50 0.0019 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 26.56 and 29.52

Weekly Target 126.07
Weekly Target 227.05
Weekly Target 329.026666666667
Weekly Target 430.01
Weekly Target 531.99

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Thu 19 February 2026 28.04 (-9.84%) 31.00 28.04 - 31.00 0.9067 times
Fri 13 February 2026 31.10 (0.19%) 31.16 30.50 - 33.96 5.3429 times
Fri 06 February 2026 31.04 (3.47%) 30.00 30.00 - 34.72 1.1847 times
Fri 30 January 2026 30.00 (-1.96%) 32.12 29.40 - 32.13 0.3912 times
Fri 23 January 2026 30.60 (-8.66%) 32.83 30.41 - 32.83 0.2357 times
Fri 16 January 2026 33.50 (3.4%) 31.00 31.00 - 35.80 0.2623 times
Fri 09 January 2026 32.40 (-8.24%) 33.57 32.40 - 35.35 0.3039 times
Fri 02 January 2026 35.31 (10.21%) 33.59 31.05 - 36.80 0.4663 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.3672 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.5391 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 0.8387 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 24.7 and 31.38

Monthly Target 123.59
Monthly Target 225.81
Monthly Target 330.266666666667
Monthly Target 432.49
Monthly Target 536.95

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 19 February 2026 28.04 (-6.53%) 30.00 28.04 - 34.72 0.9437 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1835 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3345 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4418 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5565 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9314 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 1.0705 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.4684 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 0.993 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 1.0766 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.4811 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 23.66 and 32.42

Yearly Target 122.2
Yearly Target 225.12
Yearly Target 330.96
Yearly Target 433.88
Yearly Target 539.72

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 19 February 2026 28.04 (-20.11%) 36.80 28.04 - 36.80 0.0594 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7767 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.8311 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.3328 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 29.44
12 day DMA 31.14
20 day DMA 31.23
35 day DMA 32.27
50 day DMA 32.16
100 day DMA 36.24
150 day DMA 35.77
200 day DMA 37.79

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4230.1130.41
12 day EMA30.5531.0131.28
20 day EMA31.1331.4531.65
35 day EMA31.6131.8231.96
50 day EMA31.9532.1132.22

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4430.1630.73
12 day SMA31.1431.6131.91
20 day SMA31.2331.4331.48
35 day SMA32.2732.3832.47
50 day SMA32.1632.2932.36
100 day SMA36.2436.3636.42
150 day SMA35.7735.8335.89
200 day SMA37.7937.8937.97

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top