TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 23.48 and 24.64
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.293333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.45 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.50 (-1.09%) | 24.77 | 23.61 - 24.77 | 1.2043 times | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.5982 times | Fri 17 July 2026 | 24.79 (0%) | 24.50 | 24.03 - 24.79 | 0.2616 times | Thu 16 July 2026 | 24.79 (3.08%) | 24.90 | 24.16 - 24.90 | 0.3784 times | Wed 15 July 2026 | 24.05 (-2%) | 23.40 | 23.35 - 25.75 | 1.6457 times | Tue 14 July 2026 | 24.54 (-2%) | 24.54 | 23.80 - 24.55 | 2.6748 times | Mon 13 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 1.8312 times | Fri 10 July 2026 | 26.35 (-3.12%) | 27.20 | 25.84 - 27.20 | 1.1055 times | Thu 09 July 2026 | 27.20 (0.18%) | 27.15 | 27.10 - 28.50 | 0.2994 times | Wed 08 July 2026 | 27.15 (-0.04%) | 27.15 | 27.15 - 27.15 | 0.0009 times | Tue 07 July 2026 | 27.16 (-6.34%) | 29.00 | 27.09 - 29.50 | 0.4815 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 24.06 and 25.24
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.50 (-1.17%) | 24.11 | 23.61 - 24.79 | 0.8009 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 3.0178 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.8386 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 1.2172 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.4519 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.4997 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.373 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.5484 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1404 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 1.1121 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.4721 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 20.53 and 27.33
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.50 (-18.47%) | 30.05 | 23.35 - 30.15 | 0.6276 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3226 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5891 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.3144 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.6618 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.9425 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1867 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3402 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4493 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5659 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9642 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 8.1 and 33.5
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 28.033333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.50 (-30.2%) | 36.80 | 17.10 - 42.50 | 0.4086 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7079 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7574 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1261 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.78 |
| 20 day DMA | 27.41 |
| 35 day DMA | 30.26 |
| 50 day DMA | 32.86 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.47 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.93 | 25.01 |
| 12 day EMA | 25.92 | 26.18 | 26.44 |
| 20 day EMA | 27.4 | 27.7 | 28.01 |
| 35 day EMA | 29.93 | 30.25 | 30.57 |
| 50 day EMA | 32.53 | 32.86 | 33.19 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.59 | 24.64 |
| 12 day SMA | 25.78 | 26.14 | 26.57 |
| 20 day SMA | 27.41 | 27.77 | 28.2 |
| 35 day SMA | 30.26 | 30.64 | 30.96 |
| 50 day SMA | 32.86 | 33.13 | 33.44 |
| 100 day SMA | 30.94 | 31.02 | 31.11 |
| 150 day SMA | 31.47 | 31.54 | 31.6 |
| 200 day SMA | 33.74 | 33.8 | 33.84 |


