ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 23.48 and 24.64

Intraday Target 123.13
Intraday Target 223.82
Intraday Target 324.293333333333
Intraday Target 424.98
Intraday Target 525.45

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Tue 21 July 2026 24.50 (-1.09%) 24.77 23.61 - 24.77 1.2043 times
Mon 20 July 2026 24.77 (-0.08%) 24.11 24.10 - 24.79 0.5982 times
Fri 17 July 2026 24.79 (0%) 24.50 24.03 - 24.79 0.2616 times
Thu 16 July 2026 24.79 (3.08%) 24.90 24.16 - 24.90 0.3784 times
Wed 15 July 2026 24.05 (-2%) 23.40 23.35 - 25.75 1.6457 times
Tue 14 July 2026 24.54 (-2%) 24.54 23.80 - 24.55 2.6748 times
Mon 13 July 2026 25.04 (-4.97%) 26.35 25.04 - 26.35 1.8312 times
Fri 10 July 2026 26.35 (-3.12%) 27.20 25.84 - 27.20 1.1055 times
Thu 09 July 2026 27.20 (0.18%) 27.15 27.10 - 28.50 0.2994 times
Wed 08 July 2026 27.15 (-0.04%) 27.15 27.15 - 27.15 0.0009 times
Tue 07 July 2026 27.16 (-6.34%) 29.00 27.09 - 29.50 0.4815 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 24.06 and 25.24

Weekly Target 123.12
Weekly Target 223.81
Weekly Target 324.3
Weekly Target 424.99
Weekly Target 525.48

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Tue 21 July 2026 24.50 (-1.17%) 24.11 23.61 - 24.79 0.8009 times
Fri 17 July 2026 24.79 (-5.92%) 26.35 23.35 - 26.35 3.0178 times
Fri 10 July 2026 26.35 (-9.14%) 29.00 25.84 - 29.50 0.8386 times
Fri 03 July 2026 29.00 (-3.97%) 30.20 28.00 - 30.20 1.2172 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.4519 times
Fri 19 June 2026 30.23 (-14.05%) 35.00 30.23 - 35.00 0.4997 times
Fri 12 June 2026 35.17 (8.22%) 32.50 32.01 - 35.82 0.373 times
Fri 05 June 2026 32.50 (-7.14%) 35.00 32.40 - 35.00 1.5484 times
Fri 29 May 2026 35.00 (-7.16%) 36.00 34.25 - 36.00 0.1404 times
Fri 22 May 2026 37.70 (-4.56%) 37.70 36.00 - 37.70 1.1121 times
Fri 15 May 2026 39.50 (-2.71%) 41.41 38.00 - 42.50 3.4721 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 20.53 and 27.33

Monthly Target 119.2
Monthly Target 221.85
Monthly Target 326
Monthly Target 428.65
Monthly Target 532.8

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 21 July 2026 24.50 (-18.47%) 30.05 23.35 - 30.15 0.6276 times
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.3226 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.5891 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 2.3144 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.6618 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.9425 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1867 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3402 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4493 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5659 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9642 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 8.1 and 33.5

Yearly Target 12.63
Yearly Target 213.57
Yearly Target 328.033333333333
Yearly Target 438.97
Yearly Target 553.43

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 21 July 2026 24.50 (-30.2%) 36.80 17.10 - 42.50 0.4086 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7079 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7574 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.1261 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.78
20 day DMA 27.41
35 day DMA 30.26
50 day DMA 32.86
100 day DMA 30.94
150 day DMA 31.47
200 day DMA 33.74

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.9325.01
12 day EMA25.9226.1826.44
20 day EMA27.427.728.01
35 day EMA29.9330.2530.57
50 day EMA32.5332.8633.19

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5924.64
12 day SMA25.7826.1426.57
20 day SMA27.4127.7728.2
35 day SMA30.2630.6430.96
50 day SMA32.8633.1333.44
100 day SMA30.9431.0231.11
150 day SMA31.4731.5431.6
200 day SMA33.7433.833.84

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top