Munafa Stock Market Course + Intraday & FNO calls 
TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 30.6 and 31.41
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.54 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.00 (-2.42%) | 30.35 | 30.19 - 31.00 | 0.3774 times | Thu 15 October 2026 | 31.77 (-4.99%) | 31.77 | 31.77 - 31.77 | 0.0935 times | Wed 14 October 2026 | 33.44 (4.21%) | 33.44 | 31.20 - 33.44 | 0.0879 times | Tue 13 October 2026 | 32.09 (6.97%) | 32.20 | 31.50 - 32.20 | 0.9831 times | Tue 06 October 2026 | 30.00 (-0.2%) | 30.00 | 29.20 - 30.00 | 0.1203 times | Mon 05 October 2026 | 30.06 (4.99%) | 28.49 | 28.49 - 30.06 | 0.753 times | Thu 01 October 2026 | 28.63 (-9.71%) | 30.00 | 28.63 - 30.00 | 0.5322 times | Tue 29 September 2026 | 31.71 (-4.97%) | 33.53 | 31.71 - 33.53 | 0.2348 times | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.3105 times | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 6.5073 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 3.3493 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.97 and 32.22
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.00 (3.33%) | 32.20 | 30.19 - 33.44 | 0.4373 times | Tue 06 October 2026 | 30.00 (4.79%) | 28.49 | 28.49 - 30.06 | 0.2477 times | Thu 01 October 2026 | 28.63 (-12.45%) | 34.33 | 28.63 - 34.33 | 0.3056 times | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 3.2822 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.4043 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.5859 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.2323 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.936 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.6954 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 2.8732 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 9.085 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.75 and 34.7
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.00 (-2.24%) | 30.00 | 28.49 - 33.44 | 0.1145 times | Tue 29 September 2026 | 31.71 (18.54%) | 25.62 | 25.62 - 34.33 | 0.6379 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8606 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.8996 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2611 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4767 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.8728 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1539 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5719 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.151 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2753 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 11.35 and 36.75
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.00 (-11.68%) | 36.80 | 17.10 - 42.50 | 0.5595 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.6781 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7256 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.0368 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.82
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term and the buy signal is strong.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.43 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.75 | 31.74 |
| 12 day EMA | 31 | 31 | 30.86 |
| 20 day EMA | 30.52 | 30.47 | 30.33 |
| 35 day EMA | 30.4 | 30.36 | 30.28 |
| 50 day EMA | 30.27 | 30.24 | 30.18 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.47 | 30.84 |
| 12 day SMA | 31.33 | 31.12 | 30.84 |
| 20 day SMA | 30.1 | 30 | 29.82 |
| 35 day SMA | 29.17 | 29.07 | 28.97 |
| 50 day SMA | 30.43 | 30.41 | 30.34 |
| 100 day SMA | 31.03 | 31.12 | 31.21 |
| 150 day SMA | 30.67 | 30.66 | 30.64 |
| 200 day SMA | 31.07 | 31.08 | 31.08 |
Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
