ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 32.45 and 33.04

Intraday Target 132.34
Intraday Target 232.56
Intraday Target 332.93
Intraday Target 433.15
Intraday Target 533.52

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Fri 05 December 2025 32.78 (-4.79%) 33.22 32.71 - 33.30 0.8112 times
Thu 04 December 2025 34.43 (4.62%) 33.00 31.50 - 34.53 1.64 times
Wed 03 December 2025 32.91 (4.98%) 31.35 31.35 - 32.91 0.7629 times
Tue 02 December 2025 31.35 (-5%) 33.00 31.35 - 33.00 0.8445 times
Mon 01 December 2025 33.00 (-1.02%) 33.00 33.00 - 33.00 0.1795 times
Fri 28 November 2025 33.34 (1.37%) 33.50 33.20 - 33.50 0.9003 times
Thu 27 November 2025 32.89 (-3.09%) 33.35 32.35 - 35.00 3.8546 times
Wed 26 November 2025 33.94 (-3.06%) 34.35 33.30 - 35.80 0.7289 times
Tue 25 November 2025 35.01 (-1.46%) 35.05 34.05 - 35.05 0.2121 times
Mon 24 November 2025 35.53 (-1.31%) 37.50 35.50 - 37.50 0.066 times
Fri 21 November 2025 36.00 (-2.44%) 36.00 35.10 - 36.00 0.206 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 30.48 and 33.66

Weekly Target 129.71
Weekly Target 231.24
Weekly Target 332.886666666667
Weekly Target 434.42
Weekly Target 536.07

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.7489 times
Fri 28 November 2025 33.34 (-7.39%) 37.50 32.35 - 37.50 1.0182 times
Fri 21 November 2025 36.00 (-5.14%) 37.80 34.70 - 39.74 1.0268 times
Fri 14 November 2025 37.95 (-9.62%) 41.99 37.95 - 42.00 0.7477 times
Fri 07 November 2025 41.99 (-10.66%) 46.05 41.99 - 46.59 1.0591 times
Fri 31 October 2025 47.00 (12.23%) 43.97 43.21 - 49.35 2.588 times
Thu 23 October 2025 41.88 (1.38%) 41.51 39.00 - 42.50 0.8128 times
Fri 17 October 2025 41.31 (1.1%) 39.00 37.33 - 42.00 0.3835 times
Fri 10 October 2025 40.86 (-4.64%) 44.78 39.18 - 44.95 0.8984 times
Fri 03 October 2025 42.85 (1.83%) 42.93 38.26 - 43.90 0.7166 times
Fri 26 September 2025 42.08 (-3.29%) 45.68 41.23 - 47.96 8.3466 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 30.48 and 33.66

Monthly Target 129.71
Monthly Target 231.24
Monthly Target 332.886666666667
Monthly Target 434.42
Monthly Target 536.07

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.0723 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3717 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.4682 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.625 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 0.9006 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.0768 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 0.8354 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 0.9058 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.4048 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.3395 times
Fri 28 February 2025 45.81 (-31.26%) 69.56 45.81 - 71.60 1.5945 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 6.7 and 55.84

Yearly Target 1-2
Yearly Target 215.39
Yearly Target 347.14
Yearly Target 464.53
Yearly Target 596.28

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 05 December 2025 32.78 (-53.6%) 70.67 29.75 - 78.89 0.5833 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.6348 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 1.7819 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.89
12 day DMA 34.01
20 day DMA 36.02
35 day DMA 39.3
50 day DMA 40.1
100 day DMA 37.53
150 day DMA 39.58
200 day DMA 42.19

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.4332.93
12 day EMA34.3434.6234.65
20 day EMA35.8236.1436.32
35 day EMA37.3137.5837.77
50 day EMA39.1239.3839.58

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.0132.7
12 day SMA34.0134.2434.46
20 day SMA36.0236.5937.19
35 day SMA39.339.5139.69
50 day SMA40.140.3240.42
100 day SMA37.5337.5837.6
150 day SMA39.5839.6739.76
200 day SMA42.1942.3642.52

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top