ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 25.61 and 26.91

Intraday Target 125.39
Intraday Target 225.83
Intraday Target 326.693333333333
Intraday Target 427.13
Intraday Target 527.99

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (0.04%) 26.99 26.26 - 27.56 0.4392 times
Wed 02 September 2026 26.25 (-2.85%) 27.99 26.25 - 27.99 0.5791 times
Tue 01 September 2026 27.02 (1.01%) 25.62 25.62 - 27.20 0.1592 times
Fri 28 August 2026 26.75 (-4.5%) 28.00 26.61 - 28.00 0.3935 times
Thu 27 August 2026 28.01 (0.11%) 28.39 26.70 - 29.37 6.2211 times
Wed 26 August 2026 27.98 (-4.99%) 29.40 27.98 - 29.40 0.6077 times
Tue 25 August 2026 29.45 (-0.64%) 29.50 29.40 - 29.50 0.1285 times
Mon 24 August 2026 29.64 (4.18%) 29.70 29.64 - 29.70 0.7177 times
Fri 21 August 2026 28.45 (1.61%) 27.10 27.10 - 28.50 0.3256 times
Thu 20 August 2026 28.00 (1.45%) 27.75 27.73 - 28.00 0.4284 times
Wed 19 August 2026 27.60 (1.55%) 27.28 27.28 - 27.60 0.1764 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 25.94 and 28.31

Weekly Target 124.25
Weekly Target 225.26
Weekly Target 326.623333333333
Weekly Target 427.63
Weekly Target 528.99

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (-1.83%) 25.62 25.62 - 27.99 0.0671 times
Fri 28 August 2026 26.75 (-5.98%) 29.70 26.61 - 29.70 0.4598 times
Fri 21 August 2026 28.45 (-4.82%) 30.50 27.08 - 31.00 0.3416 times
Fri 14 August 2026 29.89 (-17.7%) 37.50 28.21 - 37.50 1.4113 times
Fri 07 August 2026 36.32 (5.46%) 36.16 36.11 - 41.84 4.4624 times
Fri 31 July 2026 34.44 (27.56%) 28.35 28.35 - 34.44 1.0208 times
Fri 24 July 2026 27.00 (8.91%) 24.11 23.61 - 27.00 0.6373 times
Fri 17 July 2026 24.79 (-5.92%) 26.35 23.35 - 26.35 0.9517 times
Fri 10 July 2026 26.35 (-9.14%) 29.00 25.84 - 29.50 0.2644 times
Fri 03 July 2026 29.00 (-3.97%) 30.20 28.00 - 30.20 0.3838 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.1425 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 25.94 and 28.31

Monthly Target 124.25
Monthly Target 225.26
Monthly Target 326.623333333333
Monthly Target 427.63
Monthly Target 528.99

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (-1.83%) 25.62 25.62 - 27.99 0.0196 times
Fri 28 August 2026 26.75 (-22.33%) 36.16 26.61 - 41.84 1.95 times
Fri 31 July 2026 34.44 (14.61%) 30.05 23.35 - 34.44 0.9428 times
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.2736 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.4996 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 1.9628 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.2574 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.6474 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1583 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.2885 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3811 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 8.98 and 34.38

Yearly Target 13.22
Yearly Target 214.74
Yearly Target 328.62
Yearly Target 440.14
Yearly Target 554.02

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 03 September 2026 26.26 (-25.19%) 36.80 17.10 - 42.50 0.5238 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.6852 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7331 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.0579 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.72
20 day DMA 29.67
35 day DMA 29.71
50 day DMA 29.18
100 day DMA 32.87
150 day DMA 30.95
200 day DMA 32.15

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8627.1627.61
12 day EMA27.9428.2528.61
20 day EMA28.7529.0129.3
35 day EMA29.0329.1929.36
50 day EMA29.2429.3629.49

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.227.84
12 day SMA27.7227.928.2
20 day SMA29.6730.3530.93
35 day SMA29.7129.6529.6
50 day SMA29.1829.2629.37
100 day SMA32.8732.8932.9
150 day SMA30.953131.04
200 day SMA32.1532.2532.34

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top