ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 26.62 and 28.53

Intraday Target 125.02
Intraday Target 226.3
Intraday Target 326.933333333333
Intraday Target 428.21
Intraday Target 528.84

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Fri 04 September 2026 27.57 (4.99%) 26.99 25.66 - 27.57 0.7933 times
Thu 03 September 2026 26.26 (0.04%) 26.99 26.26 - 27.56 0.4224 times
Wed 02 September 2026 26.25 (-2.85%) 27.99 26.25 - 27.99 0.557 times
Tue 01 September 2026 27.02 (1.01%) 25.62 25.62 - 27.20 0.1532 times
Fri 28 August 2026 26.75 (-4.5%) 28.00 26.61 - 28.00 0.3785 times
Thu 27 August 2026 28.01 (0.11%) 28.39 26.70 - 29.37 5.9839 times
Wed 26 August 2026 27.98 (-4.99%) 29.40 27.98 - 29.40 0.5845 times
Tue 25 August 2026 29.45 (-0.64%) 29.50 29.40 - 29.50 0.1236 times
Mon 24 August 2026 29.64 (4.18%) 29.70 29.64 - 29.70 0.6903 times
Fri 21 August 2026 28.45 (1.61%) 27.10 27.10 - 28.50 0.3132 times
Thu 20 August 2026 28.00 (1.45%) 27.75 27.73 - 28.00 0.4121 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 26.6 and 28.97

Weekly Target 124.69
Weekly Target 226.13
Weekly Target 327.06
Weekly Target 428.5
Weekly Target 529.43

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Fri 04 September 2026 27.57 (3.07%) 25.62 25.62 - 27.99 0.1136 times
Fri 28 August 2026 26.75 (-5.98%) 29.70 26.61 - 29.70 0.4576 times
Fri 21 August 2026 28.45 (-4.82%) 30.50 27.08 - 31.00 0.34 times
Fri 14 August 2026 29.89 (-17.7%) 37.50 28.21 - 37.50 1.4047 times
Fri 07 August 2026 36.32 (5.46%) 36.16 36.11 - 41.84 4.4415 times
Fri 31 July 2026 34.44 (27.56%) 28.35 28.35 - 34.44 1.016 times
Fri 24 July 2026 27.00 (8.91%) 24.11 23.61 - 27.00 0.6343 times
Fri 17 July 2026 24.79 (-5.92%) 26.35 23.35 - 26.35 0.9472 times
Fri 10 July 2026 26.35 (-9.14%) 29.00 25.84 - 29.50 0.2632 times
Fri 03 July 2026 29.00 (-3.97%) 30.20 28.00 - 30.20 0.382 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.1418 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 26.6 and 28.97

Monthly Target 124.69
Monthly Target 226.13
Monthly Target 327.06
Monthly Target 428.5
Monthly Target 529.43

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 04 September 2026 27.57 (3.07%) 25.62 25.62 - 27.99 0.0333 times
Fri 28 August 2026 26.75 (-22.33%) 36.16 26.61 - 41.84 1.9473 times
Fri 31 July 2026 34.44 (14.61%) 30.05 23.35 - 34.44 0.9415 times
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.2732 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.4989 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 1.9601 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.2543 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.6452 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1581 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.2881 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3805 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 9.64 and 35.04

Yearly Target 13.66
Yearly Target 215.61
Yearly Target 329.056666666667
Yearly Target 441.01
Yearly Target 554.46

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 04 September 2026 27.57 (-21.45%) 36.80 17.10 - 42.50 0.5245 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.685 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.733 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.0575 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.75
20 day DMA 29.15
35 day DMA 29.79
50 day DMA 29.11
100 day DMA 32.85
150 day DMA 30.91
200 day DMA 32.04

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.8627.16
12 day EMA27.8827.9428.25
20 day EMA28.6428.7529.01
35 day EMA28.8328.929.06
50 day EMA29.1529.2129.33

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8627.2
12 day SMA27.7527.7227.9
20 day SMA29.1529.6730.35
35 day SMA29.7929.7129.65
50 day SMA29.1129.1829.26
100 day SMA32.8532.8732.89
150 day SMA30.9130.9531
200 day SMA32.0432.1532.25

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top