ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513629 Historical charts - TULSYAN NEC

Historical charts for Stock 513629 - Share TULSYAN NEC trades in BSE

Moving Averages for

  • 5Day Average: 34.54
  • 12Day Average: 34.14
  • 20Day Average: 35.65
  • 50Day Average: 36.27
  • 100Day Average: 31.89
  • 150Day Average: 33.39

513629 Indicators & signals

Indicator MACD (12,26,9)

34.7, 35.4, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 22.65, 33.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 35.17 35.17 to 35.17 4.99% 0.13 times
11 Thu Jun 2026 33.50 32.80 to 35.80 -1.76% 0.11 times
10 Wed Jun 2026 34.10 34.10 to 35.82 -4.8% 0.8 times
09 Tue Jun 2026 35.82 35.82 to 35.82 4.98% 0.89 times
08 Mon Jun 2026 34.12 32.01 to 34.12 4.98% 0.03 times
05 Fri Jun 2026 32.50 32.50 to 32.50 0% 0.07 times
04 Thu Jun 2026 32.50 32.50 to 34.00 -4.41% 6.79 times
03 Wed Jun 2026 34.00 34.00 to 34.10 0% 0.41 times
02 Tue Jun 2026 34.00 32.40 to 34.00 0% 0.14 times
01 Mon Jun 2026 34.00 33.25 to 35.00 -2.86% 0.73 times
29 Fri May 2026 35.00 35.00 to 35.00 0% 0.02 times
27 Wed May 2026 35.00 34.25 to 36.00 -2.78% 0.39 times

Technical analysis forecast for 513629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513629 513629 at this time. Stock is falling and might fall more.

It appears as if 513629 513629 gave a large move recently.

Stock of 513629 (513629) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513629 is bearish for shortterm, and stock might move down till 33 or till 30.3. Use a stoploss of 35.26 and if the stock hits stoploss, then it can shoot up till 37.51

Tomorrow's movement Prediction of 513629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513629 Historical charts - Share TULSYAN NEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513629 Historical charts - Share TULSYAN NEC

 

Back to top