ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513629 Historical charts - TULSYAN NEC

Historical charts for Stock 513629 - Share TULSYAN NEC trades in BSE

Moving Averages for

  • 5Day Average: 32.89
  • 12Day Average: 34.01
  • 20Day Average: 36.02
  • 50Day Average: 40.1
  • 100Day Average: 37.53
  • 150Day Average: 39.58

513629 Indicators & signals

Indicator MACD (12,26,9)

34.34, 36.58, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 15.96, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 32.78 32.71 to 33.30 -4.79% 0.86 times
04 Thu Dec 2025 34.43 31.50 to 34.53 4.62% 1.75 times
03 Wed Dec 2025 32.91 31.35 to 32.91 4.98% 0.81 times
02 Tue Dec 2025 31.35 31.35 to 33.00 -5% 0.9 times
01 Mon Dec 2025 33.00 33.00 to 33.00 -1.02% 0.19 times
28 Fri Nov 2025 33.34 33.20 to 33.50 1.37% 0.96 times
27 Thu Nov 2025 32.89 32.35 to 35.00 -3.09% 4.1 times
26 Wed Nov 2025 33.94 33.30 to 35.80 -3.06% 0.78 times
25 Tue Nov 2025 35.01 34.05 to 35.05 -1.46% 0.23 times
24 Mon Nov 2025 35.53 35.50 to 37.50 -1.31% 0.07 times
21 Fri Nov 2025 36.00 35.10 to 36.00 -2.44% 0.22 times
20 Thu Nov 2025 36.90 34.70 to 36.90 3.65% 0.31 times

Technical analysis forecast for 513629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513629 513629 at this time. Stock is falling and might fall more.

It appears as if 513629 513629 gave a large move recently.

Stock of 513629 (513629) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513629 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513629 stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 29.2 as target. However if you take a buy trade in 513629, then use 32.8 as stoploss and 35.8 as target.

Tomorrow's movement Prediction of 513629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513629 Historical charts - Share TULSYAN NEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513629 Historical charts - Share TULSYAN NEC

 

Back to top