TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 27.57 and 30.31
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.77 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.94 (4.97%) | 26.20 | 26.20 - 28.94 | 0.9515 times | Fri 04 September 2026 | 27.57 (4.99%) | 26.99 | 25.66 - 27.57 | 0.741 times | Thu 03 September 2026 | 26.26 (0.04%) | 26.99 | 26.26 - 27.56 | 0.3946 times | Wed 02 September 2026 | 26.25 (-2.85%) | 27.99 | 26.25 - 27.99 | 0.5203 times | Tue 01 September 2026 | 27.02 (1.01%) | 25.62 | 25.62 - 27.20 | 0.1431 times | Fri 28 August 2026 | 26.75 (-4.5%) | 28.00 | 26.61 - 28.00 | 0.3535 times | Thu 27 August 2026 | 28.01 (0.11%) | 28.39 | 26.70 - 29.37 | 5.5896 times | Wed 26 August 2026 | 27.98 (-4.99%) | 29.40 | 27.98 - 29.40 | 0.546 times | Tue 25 August 2026 | 29.45 (-0.64%) | 29.50 | 29.40 - 29.50 | 0.1155 times | Mon 24 August 2026 | 29.64 (4.18%) | 29.70 | 29.64 - 29.70 | 0.6448 times | Fri 21 August 2026 | 28.45 (1.61%) | 27.10 | 27.10 - 28.50 | 0.2926 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 27.57 and 30.31
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.94 (4.97%) | 26.20 | 26.20 - 28.94 | 0.0621 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1173 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.4728 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3513 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4514 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.5892 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.0498 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6554 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 0.9787 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.272 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.3947 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 27.28 and 30.6
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.94 (8.19%) | 25.62 | 25.62 - 28.94 | 0.0508 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.9439 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9399 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2727 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.498 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.9566 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2504 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6423 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1578 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2876 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3799 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 10.32 and 35.72
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 28.94 (-17.55%) | 36.80 | 17.10 - 42.50 | 0.5253 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.6849 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7328 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.057 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.1 |
| 100 day DMA | 32.83 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.1 | 26.86 |
| 12 day EMA | 28.04 | 27.88 | 27.94 |
| 20 day EMA | 28.67 | 28.64 | 28.75 |
| 35 day EMA | 28.72 | 28.71 | 28.78 |
| 50 day EMA | 29.09 | 29.1 | 29.16 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.77 | 26.86 |
| 12 day SMA | 27.86 | 27.75 | 27.72 |
| 20 day SMA | 28.78 | 29.15 | 29.67 |
| 35 day SMA | 29.91 | 29.79 | 29.71 |
| 50 day SMA | 29.1 | 29.11 | 29.18 |
| 100 day SMA | 32.83 | 32.85 | 32.87 |
| 150 day SMA | 30.88 | 30.91 | 30.95 |
| 200 day SMA | 31.95 | 32.04 | 32.15 |


