TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 25.12 and 26.33
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.53 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.72 (4.98%) | 24.51 | 24.51 - 25.72 | 0.0232 times | Wed 22 July 2026 | 24.50 (0%) | 24.50 | 24.10 - 24.50 | 2.145 times | Tue 21 July 2026 | 24.50 (-1.09%) | 24.77 | 23.61 - 24.77 | 0.9724 times | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.483 times | Fri 17 July 2026 | 24.79 (0%) | 24.50 | 24.03 - 24.79 | 0.2113 times | Thu 16 July 2026 | 24.79 (3.08%) | 24.90 | 24.16 - 24.90 | 0.3055 times | Wed 15 July 2026 | 24.05 (-2%) | 23.40 | 23.35 - 25.75 | 1.3288 times | Tue 14 July 2026 | 24.54 (-2%) | 24.54 | 23.80 - 24.55 | 2.1597 times | Mon 13 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 1.4786 times | Fri 10 July 2026 | 26.35 (-3.12%) | 27.20 | 25.84 - 27.20 | 0.8926 times | Thu 09 July 2026 | 27.20 (0.18%) | 27.15 | 27.10 - 28.50 | 0.2417 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 24.67 and 26.78
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.72 (3.75%) | 24.11 | 23.61 - 25.72 | 1.7815 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 2.6961 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.7492 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 1.0874 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.4037 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.4465 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.3333 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.3833 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1254 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 0.9936 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.102 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 21.14 and 27.94
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.72 (-14.41%) | 30.05 | 23.35 - 30.15 | 0.7475 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3185 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5815 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.2848 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.6277 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.9177 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1843 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3358 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4436 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5587 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9391 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 8.71 and 34.11
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.72 (-26.72%) | 36.80 | 17.10 - 42.50 | 0.414 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7068 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7563 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1229 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.86 |
| 35 day DMA | 29.66 |
| 50 day DMA | 32.35 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.37 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.69 | 24.79 |
| 12 day EMA | 25.7 | 25.7 | 25.92 |
| 20 day EMA | 27 | 27.13 | 27.41 |
| 35 day EMA | 29.47 | 29.69 | 30 |
| 50 day EMA | 32.1 | 32.36 | 32.68 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.67 | 24.58 |
| 12 day SMA | 25.28 | 25.4 | 25.78 |
| 20 day SMA | 26.86 | 27.12 | 27.41 |
| 35 day SMA | 29.66 | 29.93 | 30.26 |
| 50 day SMA | 32.35 | 32.61 | 32.86 |
| 100 day SMA | 30.81 | 30.87 | 30.94 |
| 150 day SMA | 31.37 | 31.42 | 31.47 |
| 200 day SMA | 33.65 | 33.69 | 33.74 |


