TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 29.98 and 30.03
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.016666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.07 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.00 (-0.17%) | 30.05 | 30.00 - 30.05 | 0.3142 times | Tue 30 June 2026 | 30.05 (4.34%) | 30.20 | 30.05 - 30.20 | 0.6411 times | Mon 29 June 2026 | 28.80 (-4.64%) | 30.20 | 28.80 - 30.20 | 0.2327 times | Wed 24 June 2026 | 30.20 (1.55%) | 30.20 | 30.20 - 30.20 | 0.128 times | Tue 23 June 2026 | 29.74 (-4.06%) | 31.00 | 29.70 - 31.00 | 0.5934 times | Mon 22 June 2026 | 31.00 (2.55%) | 30.08 | 30.08 - 31.74 | 3.3535 times | Fri 19 June 2026 | 30.23 (-4.79%) | 30.23 | 30.23 - 30.23 | 0.0058 times | Thu 18 June 2026 | 31.75 (-5%) | 33.42 | 31.75 - 33.42 | 2.2097 times | Mon 15 June 2026 | 33.42 (-4.98%) | 35.00 | 33.42 - 35.00 | 2.2911 times | Fri 12 June 2026 | 35.17 (4.99%) | 35.17 | 35.17 - 35.17 | 0.2304 times | Thu 11 June 2026 | 33.50 (-1.76%) | 35.80 | 32.80 - 35.80 | 0.1873 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.7 and 30.1
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.00 (-0.66%) | 30.20 | 28.80 - 30.20 | 0.1493 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.512 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.5663 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.4227 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.7545 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1591 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 1.2602 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.9344 times | Fri 08 May 2026 | 40.60 (9.73%) | 37.10 | 37.00 - 42.00 | 0.7913 times | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.4502 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 3.5445 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.98 and 30.03
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.00 (-0.17%) | 30.05 | 30.00 - 30.05 | 0.004 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3441 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.6283 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.4683 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.8389 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 2.0718 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1991 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3628 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4792 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.6036 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0949 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 10.85 and 36.25
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 29.866666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.00 (-14.53%) | 36.80 | 17.10 - 42.50 | 0.3819 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7131 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7631 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1419 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.5 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.19 |
| 100 day DMA | 31.71 |
| 150 day DMA | 32.48 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.12 | 30.15 |
| 12 day EMA | 31.22 | 31.44 | 31.69 |
| 20 day EMA | 32.38 | 32.63 | 32.9 |
| 35 day EMA | 33.84 | 34.07 | 34.31 |
| 50 day EMA | 35.34 | 35.56 | 35.79 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.96 | 29.99 |
| 12 day SMA | 31.5 | 31.98 | 32.32 |
| 20 day SMA | 32.5 | 32.75 | 33.04 |
| 35 day SMA | 35.11 | 35.36 | 35.56 |
| 50 day SMA | 36.19 | 36.33 | 36.43 |
| 100 day SMA | 31.71 | 31.71 | 31.73 |
| 150 day SMA | 32.48 | 32.58 | 32.69 |
| 200 day SMA | 34.17 | 34.18 | 34.2 |


