ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 25.12 and 26.33

Intraday Target 124.11
Intraday Target 224.91
Intraday Target 325.316666666667
Intraday Target 426.12
Intraday Target 526.53

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Thu 23 July 2026 25.72 (4.98%) 24.51 24.51 - 25.72 0.0232 times
Wed 22 July 2026 24.50 (0%) 24.50 24.10 - 24.50 2.145 times
Tue 21 July 2026 24.50 (-1.09%) 24.77 23.61 - 24.77 0.9724 times
Mon 20 July 2026 24.77 (-0.08%) 24.11 24.10 - 24.79 0.483 times
Fri 17 July 2026 24.79 (0%) 24.50 24.03 - 24.79 0.2113 times
Thu 16 July 2026 24.79 (3.08%) 24.90 24.16 - 24.90 0.3055 times
Wed 15 July 2026 24.05 (-2%) 23.40 23.35 - 25.75 1.3288 times
Tue 14 July 2026 24.54 (-2%) 24.54 23.80 - 24.55 2.1597 times
Mon 13 July 2026 25.04 (-4.97%) 26.35 25.04 - 26.35 1.4786 times
Fri 10 July 2026 26.35 (-3.12%) 27.20 25.84 - 27.20 0.8926 times
Thu 09 July 2026 27.20 (0.18%) 27.15 27.10 - 28.50 0.2417 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 24.67 and 26.78

Weekly Target 122.91
Weekly Target 224.31
Weekly Target 325.016666666667
Weekly Target 426.42
Weekly Target 527.13

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Thu 23 July 2026 25.72 (3.75%) 24.11 23.61 - 25.72 1.7815 times
Fri 17 July 2026 24.79 (-5.92%) 26.35 23.35 - 26.35 2.6961 times
Fri 10 July 2026 26.35 (-9.14%) 29.00 25.84 - 29.50 0.7492 times
Fri 03 July 2026 29.00 (-3.97%) 30.20 28.00 - 30.20 1.0874 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.4037 times
Fri 19 June 2026 30.23 (-14.05%) 35.00 30.23 - 35.00 0.4465 times
Fri 12 June 2026 35.17 (8.22%) 32.50 32.01 - 35.82 0.3333 times
Fri 05 June 2026 32.50 (-7.14%) 35.00 32.40 - 35.00 1.3833 times
Fri 29 May 2026 35.00 (-7.16%) 36.00 34.25 - 36.00 0.1254 times
Fri 22 May 2026 37.70 (-4.56%) 37.70 36.00 - 37.70 0.9936 times
Fri 15 May 2026 39.50 (-2.71%) 41.41 38.00 - 42.50 3.102 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 21.14 and 27.94

Monthly Target 119.61
Monthly Target 222.66
Monthly Target 326.406666666667
Monthly Target 429.46
Monthly Target 533.21

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 23 July 2026 25.72 (-14.41%) 30.05 23.35 - 30.15 0.7475 times
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.3185 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.5815 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 2.2848 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.6277 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.9177 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1843 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3358 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4436 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5587 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9391 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 8.71 and 34.11

Yearly Target 13.04
Yearly Target 214.38
Yearly Target 328.44
Yearly Target 439.78
Yearly Target 553.84

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 23 July 2026 25.72 (-26.72%) 36.80 17.10 - 42.50 0.414 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7068 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7563 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.1229 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulsyan Nec 513629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.28
20 day DMA 26.86
35 day DMA 29.66
50 day DMA 32.35
100 day DMA 30.81
150 day DMA 31.37
200 day DMA 33.65

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.6924.79
12 day EMA25.725.725.92
20 day EMA2727.1327.41
35 day EMA29.4729.6930
50 day EMA32.132.3632.68

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.6724.58
12 day SMA25.2825.425.78
20 day SMA26.8627.1227.41
35 day SMA29.6629.9330.26
50 day SMA32.3532.6132.86
100 day SMA30.8130.8730.94
150 day SMA31.3731.4231.47
200 day SMA33.6533.6933.74

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top