ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 24.3 and 24.7

Intraday Target 123.97
Intraday Target 224.23
Intraday Target 324.366666666667
Intraday Target 424.63
Intraday Target 524.77

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Wed 22 July 2026 24.50 (0%) 24.50 24.10 - 24.50 2.0991 times
Tue 21 July 2026 24.50 (-1.09%) 24.77 23.61 - 24.77 0.9516 times
Mon 20 July 2026 24.77 (-0.08%) 24.11 24.10 - 24.79 0.4727 times
Fri 17 July 2026 24.79 (0%) 24.50 24.03 - 24.79 0.2067 times
Thu 16 July 2026 24.79 (3.08%) 24.90 24.16 - 24.90 0.299 times
Wed 15 July 2026 24.05 (-2%) 23.40 23.35 - 25.75 1.3003 times
Tue 14 July 2026 24.54 (-2%) 24.54 23.80 - 24.55 2.1135 times
Mon 13 July 2026 25.04 (-4.97%) 26.35 25.04 - 26.35 1.447 times
Fri 10 July 2026 26.35 (-3.12%) 27.20 25.84 - 27.20 0.8735 times
Thu 09 July 2026 27.20 (0.18%) 27.15 27.10 - 28.50 0.2366 times
Wed 08 July 2026 27.15 (-0.04%) 27.15 27.15 - 27.15 0.0007 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 24.06 and 25.24

Weekly Target 123.12
Weekly Target 223.81
Weekly Target 324.3
Weekly Target 424.99
Weekly Target 525.48

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Wed 22 July 2026 24.50 (-1.17%) 24.11 23.61 - 24.79 1.7721 times
Fri 17 July 2026 24.79 (-5.92%) 26.35 23.35 - 26.35 2.6992 times
Fri 10 July 2026 26.35 (-9.14%) 29.00 25.84 - 29.50 0.75 times
Fri 03 July 2026 29.00 (-3.97%) 30.20 28.00 - 30.20 1.0887 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.4042 times
Fri 19 June 2026 30.23 (-14.05%) 35.00 30.23 - 35.00 0.447 times
Fri 12 June 2026 35.17 (8.22%) 32.50 32.01 - 35.82 0.3336 times
Fri 05 June 2026 32.50 (-7.14%) 35.00 32.40 - 35.00 1.3849 times
Fri 29 May 2026 35.00 (-7.16%) 36.00 34.25 - 36.00 0.1256 times
Fri 22 May 2026 37.70 (-4.56%) 37.70 36.00 - 37.70 0.9947 times
Fri 15 May 2026 39.50 (-2.71%) 41.41 38.00 - 42.50 3.1056 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 20.53 and 27.33

Monthly Target 119.2
Monthly Target 221.85
Monthly Target 326
Monthly Target 428.65
Monthly Target 532.8

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 22 July 2026 24.50 (-18.47%) 30.05 23.35 - 30.15 0.7462 times
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.3185 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.5816 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 2.2851 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.6281 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.9179 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1843 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3359 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4436 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5587 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9394 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 8.1 and 33.5

Yearly Target 12.63
Yearly Target 213.57
Yearly Target 328.033333333333
Yearly Target 438.97
Yearly Target 553.43

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 22 July 2026 24.50 (-30.2%) 36.80 17.10 - 42.50 0.414 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7068 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7563 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.1229 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TulsyanNec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.4
20 day DMA 27.12
35 day DMA 29.93
50 day DMA 32.61
100 day DMA 30.87
150 day DMA 31.42
200 day DMA 33.69

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7924.93
12 day EMA25.725.9226.18
20 day EMA27.1227.427.7
35 day EMA29.6529.9530.27
50 day EMA32.2832.632.93

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.5824.59
12 day SMA25.425.7826.14
20 day SMA27.1227.4127.77
35 day SMA29.9330.2630.64
50 day SMA32.6132.8633.13
100 day SMA30.8730.9431.02
150 day SMA31.4231.4731.54
200 day SMA33.6933.7433.8

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top