TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 25.61 and 26.91
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.693333333333 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.99 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (0.04%) | 26.99 | 26.26 - 27.56 | 0.4392 times | Wed 02 September 2026 | 26.25 (-2.85%) | 27.99 | 26.25 - 27.99 | 0.5791 times | Tue 01 September 2026 | 27.02 (1.01%) | 25.62 | 25.62 - 27.20 | 0.1592 times | Fri 28 August 2026 | 26.75 (-4.5%) | 28.00 | 26.61 - 28.00 | 0.3935 times | Thu 27 August 2026 | 28.01 (0.11%) | 28.39 | 26.70 - 29.37 | 6.2211 times | Wed 26 August 2026 | 27.98 (-4.99%) | 29.40 | 27.98 - 29.40 | 0.6077 times | Tue 25 August 2026 | 29.45 (-0.64%) | 29.50 | 29.40 - 29.50 | 0.1285 times | Mon 24 August 2026 | 29.64 (4.18%) | 29.70 | 29.64 - 29.70 | 0.7177 times | Fri 21 August 2026 | 28.45 (1.61%) | 27.10 | 27.10 - 28.50 | 0.3256 times | Thu 20 August 2026 | 28.00 (1.45%) | 27.75 | 27.73 - 28.00 | 0.4284 times | Wed 19 August 2026 | 27.60 (1.55%) | 27.28 | 27.28 - 27.60 | 0.1764 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 25.94 and 28.31
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (-1.83%) | 25.62 | 25.62 - 27.99 | 0.0671 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.4598 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3416 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4113 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.4624 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.0208 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6373 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 0.9517 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.2644 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.3838 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.1425 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 25.94 and 28.31
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (-1.83%) | 25.62 | 25.62 - 27.99 | 0.0196 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.95 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9428 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2736 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4996 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.9628 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2574 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6474 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1583 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2885 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3811 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 8.98 and 34.38
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 28.62 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 54.02 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.26 (-25.19%) | 36.80 | 17.10 - 42.50 | 0.5238 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.6852 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7331 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.0579 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.72 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.18 |
| 100 day DMA | 32.87 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.16 | 27.61 |
| 12 day EMA | 27.94 | 28.25 | 28.61 |
| 20 day EMA | 28.75 | 29.01 | 29.3 |
| 35 day EMA | 29.03 | 29.19 | 29.36 |
| 50 day EMA | 29.24 | 29.36 | 29.49 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.2 | 27.84 |
| 12 day SMA | 27.72 | 27.9 | 28.2 |
| 20 day SMA | 29.67 | 30.35 | 30.93 |
| 35 day SMA | 29.71 | 29.65 | 29.6 |
| 50 day SMA | 29.18 | 29.26 | 29.37 |
| 100 day SMA | 32.87 | 32.89 | 32.9 |
| 150 day SMA | 30.95 | 31 | 31.04 |
| 200 day SMA | 32.15 | 32.25 | 32.34 |


