TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 31.42 and 32.61
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.24 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.43 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (4.23%) | 32.69 | 31.50 - 32.69 | 0.0112 times | Mon 08 December 2025 | 31.21 (-4.79%) | 33.01 | 31.19 - 33.01 | 3.047 times | Fri 05 December 2025 | 32.78 (-4.79%) | 33.22 | 32.71 - 33.30 | 0.5792 times | Thu 04 December 2025 | 34.43 (4.62%) | 33.00 | 31.50 - 34.53 | 1.171 times | Wed 03 December 2025 | 32.91 (4.98%) | 31.35 | 31.35 - 32.91 | 0.5447 times | Tue 02 December 2025 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.603 times | Mon 01 December 2025 | 33.00 (-1.02%) | 33.00 | 33.00 - 33.00 | 0.1282 times | Fri 28 November 2025 | 33.34 (1.37%) | 33.50 | 33.20 - 33.50 | 0.6428 times | Thu 27 November 2025 | 32.89 (-3.09%) | 33.35 | 32.35 - 35.00 | 2.7523 times | Wed 26 November 2025 | 33.94 (-3.06%) | 34.35 | 33.30 - 35.80 | 0.5205 times | Tue 25 November 2025 | 35.01 (-1.46%) | 35.05 | 34.05 - 35.05 | 0.1515 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.95 and 32.77
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (-0.76%) | 33.01 | 31.19 - 33.01 | 0.7538 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.7459 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.0141 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.0227 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.7447 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.0549 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.5777 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.8096 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.382 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.8948 times | Fri 03 October 2025 | 42.85 (1.83%) | 42.93 | 38.26 - 43.90 | 0.7137 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.19 and 33.53
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (-2.43%) | 33.00 | 31.19 - 34.53 | 0.1443 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.369 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4648 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.6132 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8941 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0617 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8294 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8992 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4018 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.3225 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5829 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 6.57 and 55.71
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 47.056666666667 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.53 (-53.96%) | 70.67 | 29.75 - 78.89 | 0.5861 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.6341 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 1.7798 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.24 |
| 20 day DMA | 35.06 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.6 |
| 100 day DMA | 37.41 |
| 150 day DMA | 39.38 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.54 | 33.21 |
| 12 day EMA | 33.66 | 33.86 | 34.34 |
| 20 day EMA | 35.14 | 35.42 | 35.86 |
| 35 day EMA | 36.89 | 37.15 | 37.5 |
| 50 day EMA | 39.07 | 39.34 | 39.67 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.54 | 32.89 |
| 12 day SMA | 33.24 | 33.53 | 34.01 |
| 20 day SMA | 35.06 | 35.48 | 36.02 |
| 35 day SMA | 38.87 | 39.08 | 39.3 |
| 50 day SMA | 39.6 | 39.81 | 40.1 |
| 100 day SMA | 37.41 | 37.46 | 37.53 |
| 150 day SMA | 39.38 | 39.48 | 39.58 |
| 200 day SMA | 41.85 | 42.02 | 42.19 |


