ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 28.83 and 30.28

Intraday Target 128.58
Intraday Target 229.07
Intraday Target 330.033333333333
Intraday Target 430.52
Intraday Target 531.48

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Mon 16 February 2026 29.55 (-4.98%) 31.00 29.55 - 31.00 0.425 times
Fri 13 February 2026 31.10 (-1.68%) 32.93 30.50 - 32.93 0.0293 times
Thu 12 February 2026 31.63 (-2.29%) 32.56 31.10 - 32.99 2.4696 times
Wed 11 February 2026 32.37 (-4.68%) 33.96 32.30 - 33.96 0.2638 times
Tue 10 February 2026 33.96 (4.46%) 33.95 31.61 - 33.96 0.4676 times
Mon 09 February 2026 32.51 (4.74%) 31.16 31.00 - 32.58 4.793 times
Fri 06 February 2026 31.04 (-4.49%) 32.40 31.00 - 32.40 1.062 times
Thu 05 February 2026 32.50 (0%) 32.50 32.50 - 32.50 0.002 times
Wed 04 February 2026 32.50 (-3.56%) 32.07 32.07 - 33.69 0.144 times
Tue 03 February 2026 33.70 (1.91%) 34.72 31.51 - 34.72 0.3437 times
Mon 02 February 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.1037 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 28.83 and 30.28

Weekly Target 128.58
Weekly Target 229.07
Weekly Target 330.033333333333
Weekly Target 430.52
Weekly Target 531.48

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Mon 16 February 2026 29.55 (-4.98%) 31.00 29.55 - 31.00 0.3019 times
Fri 13 February 2026 31.10 (0.19%) 31.16 30.50 - 33.96 5.6983 times
Fri 06 February 2026 31.04 (3.47%) 30.00 30.00 - 34.72 1.2635 times
Fri 30 January 2026 30.00 (-1.96%) 32.12 29.40 - 32.13 0.4172 times
Fri 23 January 2026 30.60 (-8.66%) 32.83 30.41 - 32.83 0.2514 times
Fri 16 January 2026 33.50 (3.4%) 31.00 31.00 - 35.80 0.2798 times
Fri 09 January 2026 32.40 (-8.24%) 33.57 32.40 - 35.35 0.3241 times
Fri 02 January 2026 35.31 (10.21%) 33.59 31.05 - 36.80 0.4973 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.3916 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.5749 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 0.8945 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 26.97 and 32.14

Monthly Target 126.1
Monthly Target 227.83
Monthly Target 331.273333333333
Monthly Target 433
Monthly Target 536.44

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Mon 16 February 2026 29.55 (-1.5%) 30.00 29.55 - 34.72 0.8715 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.185 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3372 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4454 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5609 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9468 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 1.079 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.4881 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 1.0009 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 1.0852 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.485 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 25.78 and 33.18

Yearly Target 124.52
Yearly Target 227.03
Yearly Target 331.916666666667
Yearly Target 434.43
Yearly Target 539.32

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Mon 16 February 2026 29.55 (-15.81%) 36.80 29.40 - 36.80 0.0553 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7775 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.8319 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.3352 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 31.72
12 day DMA 32.12
20 day DMA 31.63
35 day DMA 32.61
50 day DMA 32.4
100 day DMA 36.46
150 day DMA 35.96
200 day DMA 38.07

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.8932.29
12 day EMA31.732.0932.27
20 day EMA31.9432.1932.31
35 day EMA32.0932.2432.31
50 day EMA32.4232.5432.6

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7232.3132.3
12 day SMA32.1232.1632.12
20 day SMA31.6331.8331.98
35 day SMA32.6132.7132.75
50 day SMA32.432.4732.52
100 day SMA36.4636.4836.51
150 day SMA35.9636.0236.08
200 day SMA38.0738.1638.23

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top