Munafa Stock Market Course + Intraday & FNO calls 
TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 34.91 and 38.5
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 37.803333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 41.39 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.00 (-3.39%) | 38.30 | 36.41 - 40.00 | 0.198 times | Wed 29 April 2026 | 38.30 (-4.01%) | 37.92 | 37.91 - 38.30 | 0.0932 times | Tue 28 April 2026 | 39.90 (4.56%) | 39.90 | 39.90 - 39.90 | 0.0009 times | Mon 27 April 2026 | 38.16 (-0.5%) | 38.00 | 36.50 - 38.16 | 0.6545 times | Fri 24 April 2026 | 38.35 (-4.13%) | 38.10 | 38.05 - 38.35 | 0.0698 times | Thu 23 April 2026 | 40.00 (1.73%) | 41.25 | 40.00 - 41.25 | 0.9875 times | Wed 22 April 2026 | 39.32 (-3.13%) | 38.57 | 38.57 - 41.70 | 1.4984 times | Tue 21 April 2026 | 40.59 (1.73%) | 39.50 | 39.50 - 41.89 | 3.2023 times | Mon 20 April 2026 | 39.90 (5%) | 39.30 | 38.00 - 39.90 | 1.6949 times | Fri 17 April 2026 | 38.00 (-1.04%) | 38.40 | 38.00 - 40.32 | 1.6005 times | Thu 16 April 2026 | 38.40 (3.7%) | 37.95 | 35.18 - 38.75 | 1.2058 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 34.91 and 38.5
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.00 (-3.52%) | 38.00 | 36.41 - 40.00 | 0.0741 times | Fri 24 April 2026 | 38.35 (0.92%) | 39.30 | 38.00 - 41.89 | 0.5836 times | Fri 17 April 2026 | 38.00 (-2.14%) | 38.83 | 35.18 - 40.77 | 0.4172 times | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 1.794 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.418 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.3101 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.6222 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.5608 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.7663 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.4537 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.4352 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 31.99 and 46.9
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.6503 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 1.898 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.3851 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1331 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2426 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3204 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4035 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.4006 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.7763 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 1.79 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.7201 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 27.05 and 51.84
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 31.996666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.00 (5.41%) | 36.80 | 17.10 - 41.89 | 0.342 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.721 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7715 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1655 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term but the sell signal is initial and weak.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.75 |
| 20 day DMA | 36.99 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.82 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.86 | 39.14 |
| 12 day EMA | 37.8 | 37.94 | 37.88 |
| 20 day EMA | 36.13 | 36.04 | 35.8 |
| 35 day EMA | 33.66 | 33.46 | 33.17 |
| 50 day EMA | 30.3 | 30.03 | 29.69 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.94 | 39.15 |
| 12 day SMA | 38.75 | 38.82 | 38.86 |
| 20 day SMA | 36.99 | 36.56 | 36 |
| 35 day SMA | 30.6 | 30.15 | 29.69 |
| 50 day SMA | 29.13 | 29.02 | 28.9 |
| 100 day SMA | 30.82 | 30.78 | 30.74 |
| 150 day SMA | 34.05 | 34.03 | 34.02 |
| 200 day SMA | 34.34 | 34.37 | 34.38 |
Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
