ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 34.42 and 35.79

Intraday Target 133.27
Intraday Target 234.19
Intraday Target 334.643333333333
Intraday Target 435.56
Intraday Target 536.01

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Wed 31 December 2025 35.10 (4.06%) 33.73 33.73 - 35.10 0.2733 times
Tue 30 December 2025 33.73 (4.98%) 31.06 31.05 - 33.73 1.2299 times
Mon 29 December 2025 32.13 (0.28%) 33.59 32.13 - 33.64 0.7748 times
Fri 26 December 2025 32.04 (-1.87%) 34.28 31.50 - 34.28 0.2849 times
Wed 24 December 2025 32.65 (-3.97%) 32.30 32.30 - 32.65 0.9658 times
Tue 23 December 2025 34.00 (3.06%) 33.02 33.02 - 34.60 1.6005 times
Mon 22 December 2025 32.99 (1.32%) 34.00 31.30 - 34.00 1.0654 times
Fri 19 December 2025 32.56 (3.23%) 30.11 30.11 - 32.94 0.3937 times
Thu 18 December 2025 31.54 (4.78%) 30.12 30.12 - 31.54 0.029 times
Wed 17 December 2025 30.10 (-0.17%) 31.57 30.10 - 31.65 3.3827 times
Tue 16 December 2025 30.15 (0.13%) 30.11 30.11 - 31.48 0.2583 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 33.08 and 37.13

Weekly Target 129.7
Weekly Target 232.4
Weekly Target 333.75
Weekly Target 436.45
Weekly Target 537.8

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Wed 31 December 2025 35.10 (9.55%) 33.59 31.05 - 35.10 0.2526 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.4343 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.6376 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 0.992 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.8004 times
Fri 28 November 2025 33.34 (-7.39%) 37.50 32.35 - 37.50 1.0882 times
Fri 21 November 2025 36.00 (-5.14%) 37.80 34.70 - 39.74 1.0975 times
Fri 14 November 2025 37.95 (-9.62%) 41.99 37.95 - 42.00 0.7992 times
Fri 07 November 2025 41.99 (-10.66%) 46.05 41.99 - 46.59 1.132 times
Fri 31 October 2025 47.00 (12.23%) 43.97 43.21 - 49.35 2.7661 times
Thu 23 October 2025 41.88 (1.38%) 41.51 39.00 - 42.50 0.8688 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 32.55 and 37.65

Monthly Target 128.3
Monthly Target 231.7
Monthly Target 333.4
Monthly Target 436.8
Monthly Target 538.5

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.2757 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3641 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.4586 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.5917 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 0.8822 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.0342 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 0.8183 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 0.8872 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.3965 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.2916 times
Fri 28 February 2025 45.81 (-31.26%) 69.56 45.81 - 71.60 1.5618 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 7.86 and 57

Yearly Target 1-1.23
Yearly Target 216.94
Yearly Target 347.913333333333
Yearly Target 466.08
Yearly Target 597.05

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.5913 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.6327 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 1.776 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tulsyan Nec 513629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 33.13
12 day DMA 32.26
20 day DMA 32.35
35 day DMA 33.84
50 day DMA 36.87
100 day DMA 36.73
150 day DMA 37.94
200 day DMA 39.9

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5732.832.34
12 day EMA32.9332.5432.32
20 day EMA33.1532.9532.87
35 day EMA34.8534.8334.89
50 day EMA36.7536.8236.95

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1332.9132.76
12 day SMA32.2631.9231.78
20 day SMA32.3532.1732.13
35 day SMA33.8434.0134.24
50 day SMA36.8736.9737.08
100 day SMA36.7336.7436.77
150 day SMA37.9438.0338.12
200 day SMA39.939.9740.05

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top