ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 31.42 and 32.61

Intraday Target 131.05
Intraday Target 231.79
Intraday Target 332.24
Intraday Target 432.98
Intraday Target 533.43

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Tue 09 December 2025 32.53 (4.23%) 32.69 31.50 - 32.69 0.0112 times
Mon 08 December 2025 31.21 (-4.79%) 33.01 31.19 - 33.01 3.047 times
Fri 05 December 2025 32.78 (-4.79%) 33.22 32.71 - 33.30 0.5792 times
Thu 04 December 2025 34.43 (4.62%) 33.00 31.50 - 34.53 1.171 times
Wed 03 December 2025 32.91 (4.98%) 31.35 31.35 - 32.91 0.5447 times
Tue 02 December 2025 31.35 (-5%) 33.00 31.35 - 33.00 0.603 times
Mon 01 December 2025 33.00 (-1.02%) 33.00 33.00 - 33.00 0.1282 times
Fri 28 November 2025 33.34 (1.37%) 33.50 33.20 - 33.50 0.6428 times
Thu 27 November 2025 32.89 (-3.09%) 33.35 32.35 - 35.00 2.7523 times
Wed 26 November 2025 33.94 (-3.06%) 34.35 33.30 - 35.80 0.5205 times
Tue 25 November 2025 35.01 (-1.46%) 35.05 34.05 - 35.05 0.1515 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 30.95 and 32.77

Weekly Target 130.42
Weekly Target 231.48
Weekly Target 332.243333333333
Weekly Target 433.3
Weekly Target 534.06

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Tue 09 December 2025 32.53 (-0.76%) 33.01 31.19 - 33.01 0.7538 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.7459 times
Fri 28 November 2025 33.34 (-7.39%) 37.50 32.35 - 37.50 1.0141 times
Fri 21 November 2025 36.00 (-5.14%) 37.80 34.70 - 39.74 1.0227 times
Fri 14 November 2025 37.95 (-9.62%) 41.99 37.95 - 42.00 0.7447 times
Fri 07 November 2025 41.99 (-10.66%) 46.05 41.99 - 46.59 1.0549 times
Fri 31 October 2025 47.00 (12.23%) 43.97 43.21 - 49.35 2.5777 times
Thu 23 October 2025 41.88 (1.38%) 41.51 39.00 - 42.50 0.8096 times
Fri 17 October 2025 41.31 (1.1%) 39.00 37.33 - 42.00 0.382 times
Fri 10 October 2025 40.86 (-4.64%) 44.78 39.18 - 44.95 0.8948 times
Fri 03 October 2025 42.85 (1.83%) 42.93 38.26 - 43.90 0.7137 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 30.19 and 33.53

Monthly Target 129.41
Monthly Target 230.97
Monthly Target 332.75
Monthly Target 434.31
Monthly Target 536.09

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 09 December 2025 32.53 (-2.43%) 33.00 31.19 - 34.53 0.1443 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.369 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.4648 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.6132 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 0.8941 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.0617 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 0.8294 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 0.8992 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.4018 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.3225 times
Fri 28 February 2025 45.81 (-31.26%) 69.56 45.81 - 71.60 1.5829 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 6.57 and 55.71

Yearly Target 1-2.08
Yearly Target 215.22
Yearly Target 347.056666666667
Yearly Target 464.36
Yearly Target 596.2

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 09 December 2025 32.53 (-53.96%) 70.67 29.75 - 78.89 0.5861 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.6341 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 1.7798 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulsyanNec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.24
20 day DMA 35.06
35 day DMA 38.87
50 day DMA 39.6
100 day DMA 37.41
150 day DMA 39.38
200 day DMA 41.85

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5433.21
12 day EMA33.6633.8634.34
20 day EMA35.1435.4235.86
35 day EMA36.8937.1537.5
50 day EMA39.0739.3439.67

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.5432.89
12 day SMA33.2433.5334.01
20 day SMA35.0635.4836.02
35 day SMA38.8739.0839.3
50 day SMA39.639.8140.1
100 day SMA37.4137.4637.53
150 day SMA39.3839.4839.58
200 day SMA41.8542.0242.19

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top