TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 24.3 and 24.7
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.77 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.50 (0%) | 24.50 | 24.10 - 24.50 | 2.0991 times | Tue 21 July 2026 | 24.50 (-1.09%) | 24.77 | 23.61 - 24.77 | 0.9516 times | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.4727 times | Fri 17 July 2026 | 24.79 (0%) | 24.50 | 24.03 - 24.79 | 0.2067 times | Thu 16 July 2026 | 24.79 (3.08%) | 24.90 | 24.16 - 24.90 | 0.299 times | Wed 15 July 2026 | 24.05 (-2%) | 23.40 | 23.35 - 25.75 | 1.3003 times | Tue 14 July 2026 | 24.54 (-2%) | 24.54 | 23.80 - 24.55 | 2.1135 times | Mon 13 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 1.447 times | Fri 10 July 2026 | 26.35 (-3.12%) | 27.20 | 25.84 - 27.20 | 0.8735 times | Thu 09 July 2026 | 27.20 (0.18%) | 27.15 | 27.10 - 28.50 | 0.2366 times | Wed 08 July 2026 | 27.15 (-0.04%) | 27.15 | 27.15 - 27.15 | 0.0007 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 24.06 and 25.24
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.50 (-1.17%) | 24.11 | 23.61 - 24.79 | 1.7721 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 2.6992 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.75 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 1.0887 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.4042 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.447 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.3336 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.3849 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1256 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 0.9947 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.1056 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 20.53 and 27.33
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.50 (-18.47%) | 30.05 | 23.35 - 30.15 | 0.7462 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3185 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5816 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.2851 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.6281 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.9179 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1843 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3359 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4436 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5587 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9394 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 8.1 and 33.5
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 28.033333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.50 (-30.2%) | 36.80 | 17.10 - 42.50 | 0.414 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7068 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7563 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1229 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.4 |
| 20 day DMA | 27.12 |
| 35 day DMA | 29.93 |
| 50 day DMA | 32.61 |
| 100 day DMA | 30.87 |
| 150 day DMA | 31.42 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.79 | 24.93 |
| 12 day EMA | 25.7 | 25.92 | 26.18 |
| 20 day EMA | 27.12 | 27.4 | 27.7 |
| 35 day EMA | 29.65 | 29.95 | 30.27 |
| 50 day EMA | 32.28 | 32.6 | 32.93 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.58 | 24.59 |
| 12 day SMA | 25.4 | 25.78 | 26.14 |
| 20 day SMA | 27.12 | 27.41 | 27.77 |
| 35 day SMA | 29.93 | 30.26 | 30.64 |
| 50 day SMA | 32.61 | 32.86 | 33.13 |
| 100 day SMA | 30.87 | 30.94 | 31.02 |
| 150 day SMA | 31.42 | 31.47 | 31.54 |
| 200 day SMA | 33.69 | 33.74 | 33.8 |


