TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 30.42 and 32.31
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.8 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (-2.29%) | 32.56 | 31.10 - 32.99 | 2.5269 times | Wed 11 February 2026 | 32.37 (-4.68%) | 33.96 | 32.30 - 33.96 | 0.2699 times | Tue 10 February 2026 | 33.96 (4.46%) | 33.95 | 31.61 - 33.96 | 0.4785 times | Mon 09 February 2026 | 32.51 (4.74%) | 31.16 | 31.00 - 32.58 | 4.9043 times | Fri 06 February 2026 | 31.04 (-4.49%) | 32.40 | 31.00 - 32.40 | 1.0867 times | Thu 05 February 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.002 times | Wed 04 February 2026 | 32.50 (-3.56%) | 32.07 | 32.07 - 33.69 | 0.1473 times | Tue 03 February 2026 | 33.70 (1.91%) | 34.72 | 31.51 - 34.72 | 0.3517 times | Mon 02 February 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.1061 times | Sun 01 February 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1266 times | Fri 30 January 2026 | 30.00 (-2.28%) | 29.40 | 29.40 - 31.99 | 0.158 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 31.32 and 34.28
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (1.9%) | 31.16 | 31.00 - 33.96 | 5.3704 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 1.1952 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.3946 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.2378 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.2646 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.3066 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.4704 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.3704 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.5438 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.8461 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.6827 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.82 and 35.54
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (5.43%) | 30.00 | 30.00 - 34.72 | 0.836 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1857 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3385 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4471 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5631 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9544 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.0832 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.4978 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0048 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.0894 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4868 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 26.82 and 34.22
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.63 (-9.89%) | 36.80 | 29.40 - 36.80 | 0.0533 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7779 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8323 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.3364 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tulsyan Nec 513629 looks bearish. It has broken an important moving average level of 32.34 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.52 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.08 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.62 | 32.75 |
| 12 day EMA | 32.27 | 32.39 | 32.39 |
| 20 day EMA | 32.33 | 32.4 | 32.4 |
| 35 day EMA | 32.39 | 32.44 | 32.44 |
| 50 day EMA | 32.67 | 32.71 | 32.72 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.48 | 32.5 |
| 12 day SMA | 32.12 | 32.05 | 31.9 |
| 20 day SMA | 31.98 | 32.1 | 32.1 |
| 35 day SMA | 32.75 | 32.75 | 32.69 |
| 50 day SMA | 32.52 | 32.54 | 32.57 |
| 100 day SMA | 36.51 | 36.54 | 36.58 |
| 150 day SMA | 36.08 | 36.15 | 36.21 |
| 200 day SMA | 38.23 | 38.3 | 38.37 |


