TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 17.63 and 19.43
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.9 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.00 (-0.83%) | 17.25 | 17.25 - 19.05 | 3.2896 times | Wed 11 March 2026 | 18.15 (-4.92%) | 18.99 | 18.14 - 19.00 | 1.257 times | Tue 10 March 2026 | 19.09 (-4.98%) | 20.25 | 19.09 - 20.25 | 0.8436 times | Mon 09 March 2026 | 20.09 (-4.97%) | 21.14 | 20.09 - 22.15 | 0.1144 times | Fri 06 March 2026 | 21.14 (-4.99%) | 22.25 | 21.14 - 22.25 | 0.7197 times | Thu 05 March 2026 | 22.25 (-3.26%) | 23.07 | 21.86 - 23.74 | 0.4903 times | Wed 04 March 2026 | 23.00 (-1.46%) | 23.50 | 23.00 - 23.50 | 0.5118 times | Mon 02 March 2026 | 23.34 (-4.93%) | 24.70 | 23.33 - 24.80 | 0.8767 times | Fri 27 February 2026 | 24.55 (2.25%) | 24.01 | 24.01 - 24.55 | 1.6184 times | Thu 26 February 2026 | 24.01 (0.88%) | 23.80 | 23.80 - 24.99 | 0.2784 times | Wed 25 February 2026 | 23.80 (-1.04%) | 24.05 | 22.85 - 24.05 | 0.4067 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 15.18 and 20.08
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.00 (-14.85%) | 21.14 | 17.25 - 22.15 | 2.71 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 1.2792 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 2.4267 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.7265 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.9775 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.4385 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.1448 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.0872 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.0971 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.1125 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.1726 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 13.85 and 21.4
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.00 (-26.68%) | 24.70 | 17.25 - 24.80 | 1.2153 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6967 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.163 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2971 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3925 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4943 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.7156 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.9509 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.1926 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.882 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.9563 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 7.85 and 27.4
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.00 (-48.72%) | 36.80 | 17.25 - 36.80 | 0.1771 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7535 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8062 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.2631 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Tomorrow's movement Prediction of Tulsyan Nec 513629 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 21.79 |
| 20 day DMA | 24.61 |
| 35 day DMA | 27.72 |
| 50 day DMA | 29.5 |
| 100 day DMA | 33.45 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.97 | 20.88 |
| 12 day EMA | 21.7 | 22.37 | 23.14 |
| 20 day EMA | 23.78 | 24.39 | 25.05 |
| 35 day EMA | 26.31 | 26.8 | 27.31 |
| 50 day EMA | 28.73 | 29.17 | 29.62 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 20.14 | 21.11 |
| 12 day SMA | 21.79 | 22.4 | 23.11 |
| 20 day SMA | 24.61 | 25.33 | 26.12 |
| 35 day SMA | 27.72 | 28.07 | 28.47 |
| 50 day SMA | 29.5 | 29.79 | 30.11 |
| 100 day SMA | 33.45 | 33.67 | 33.9 |
| 150 day SMA | 34.4 | 34.51 | 34.63 |
| 200 day SMA | 36.11 | 36.27 | 36.41 |


