ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 30.38 and 33.16

Intraday Target 129.83
Intraday Target 230.93
Intraday Target 332.606666666667
Intraday Target 433.71
Intraday Target 535.39

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Fri 26 December 2025 32.04 (-1.87%) 34.28 31.50 - 34.28 0.253 times
Wed 24 December 2025 32.65 (-3.97%) 32.30 32.30 - 32.65 0.8578 times
Tue 23 December 2025 34.00 (3.06%) 33.02 33.02 - 34.60 1.4215 times
Mon 22 December 2025 32.99 (1.32%) 34.00 31.30 - 34.00 0.9463 times
Fri 19 December 2025 32.56 (3.23%) 30.11 30.11 - 32.94 0.3497 times
Thu 18 December 2025 31.54 (4.78%) 30.12 30.12 - 31.54 0.0257 times
Wed 17 December 2025 30.10 (-0.17%) 31.57 30.10 - 31.65 3.0045 times
Tue 16 December 2025 30.15 (0.13%) 30.11 30.11 - 31.48 0.2294 times
Mon 15 December 2025 30.11 (-3.15%) 30.50 30.00 - 30.50 1.4976 times
Fri 12 December 2025 31.09 (-2.84%) 33.49 30.40 - 33.49 1.4143 times
Thu 11 December 2025 32.00 (-3.03%) 32.84 32.00 - 32.84 0.0422 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 30.02 and 33.32

Weekly Target 129.35
Weekly Target 230.69
Weekly Target 332.646666666667
Weekly Target 433.99
Weekly Target 535.95

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.4091 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.6006 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 0.9345 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.754 times
Fri 28 November 2025 33.34 (-7.39%) 37.50 32.35 - 37.50 1.0251 times
Fri 21 November 2025 36.00 (-5.14%) 37.80 34.70 - 39.74 1.0338 times
Fri 14 November 2025 37.95 (-9.62%) 41.99 37.95 - 42.00 0.7528 times
Fri 07 November 2025 41.99 (-10.66%) 46.05 41.99 - 46.59 1.0663 times
Fri 31 October 2025 47.00 (12.23%) 43.97 43.21 - 49.35 2.6056 times
Thu 23 October 2025 41.88 (1.38%) 41.51 39.00 - 42.50 0.8183 times
Fri 17 October 2025 41.31 (1.1%) 39.00 37.33 - 42.00 0.3861 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 28.72 and 33.32

Monthly Target 127.61
Monthly Target 229.83
Monthly Target 332.213333333333
Monthly Target 434.43
Monthly Target 536.81

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 26 December 2025 32.04 (-3.9%) 33.00 30.00 - 34.60 0.2539 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3649 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.4596 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.5952 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 0.8841 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.0388 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 0.8201 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 0.8892 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.3974 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.2967 times
Fri 28 February 2025 45.81 (-31.26%) 69.56 45.81 - 71.60 1.5653 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 6.33 and 55.47

Yearly Target 1-2.25
Yearly Target 214.9
Yearly Target 346.893333333333
Yearly Target 464.04
Yearly Target 596.03

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Fri 26 December 2025 32.04 (-54.65%) 70.67 29.75 - 78.89 0.5904 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.6329 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 1.7766 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TulsyanNec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.85
12 day DMA 31.85
20 day DMA 32.19
35 day DMA 34.59
50 day DMA 37.23
100 day DMA 36.82
150 day DMA 38.22
200 day DMA 40.15

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.6632.66
12 day EMA32.3632.4232.38
20 day EMA32.9433.0433.08
35 day EMA34.8735.0435.18
50 day EMA37.1237.3337.52

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.7532.24
12 day SMA31.8531.8931.77
20 day SMA32.1932.2332.3
35 day SMA34.593535.34
50 day SMA37.2337.4137.55
100 day SMA36.8236.8436.87
150 day SMA38.2238.3238.43
200 day SMA40.1540.2640.36

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top