TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 29.78 and 31.12
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 32.22 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.48 (-4.75%) | 31.00 | 30.41 - 31.75 | 1.4172 times | Tue 20 January 2026 | 32.00 (-4.48%) | 32.83 | 32.00 - 32.83 | 0.2824 times | Fri 16 January 2026 | 33.50 (-1.9%) | 33.47 | 33.00 - 35.80 | 0.8246 times | Wed 14 January 2026 | 34.15 (0.38%) | 34.36 | 33.00 - 34.36 | 0.757 times | Tue 13 January 2026 | 34.02 (5%) | 31.00 | 31.00 - 34.02 | 1.6214 times | Fri 09 January 2026 | 32.40 (-4.99%) | 34.10 | 32.40 - 34.10 | 1.5909 times | Thu 08 January 2026 | 34.10 (-3.4%) | 35.30 | 34.10 - 35.30 | 0.0901 times | Wed 07 January 2026 | 35.30 (4.75%) | 33.70 | 33.54 - 35.35 | 0.7424 times | Mon 05 January 2026 | 33.70 (-4.56%) | 33.57 | 33.57 - 34.00 | 1.2873 times | Fri 02 January 2026 | 35.31 (-3.92%) | 35.00 | 35.00 - 36.62 | 1.3867 times | Thu 01 January 2026 | 36.75 (4.7%) | 36.80 | 35.00 - 36.80 | 1.6996 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.24 and 31.66
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.48 (-9.01%) | 32.83 | 30.41 - 32.83 | 0.2558 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.4821 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.5585 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.857 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.6748 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.9907 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.5414 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 1.2437 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.6908 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.7052 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 1.2417 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 27.25 and 33.64
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.48 (-13.16%) | 36.80 | 30.41 - 36.80 | 0.1284 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.353 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4663 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5873 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0383 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.1297 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.6051 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0479 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.1362 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5078 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.9346 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 27.25 and 33.64
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.48 (-13.16%) | 36.80 | 30.41 - 36.80 | 0.0065 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7871 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8422 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.3641 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.84 |
| 50 day DMA | 34.59 |
| 100 day DMA | 36.66 |
| 150 day DMA | 37.13 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 33.21 | 33.82 |
| 12 day EMA | 33.05 | 33.52 | 33.8 |
| 20 day EMA | 33.36 | 33.66 | 33.83 |
| 35 day EMA | 34.54 | 34.78 | 34.94 |
| 50 day EMA | 35.39 | 35.59 | 35.74 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.21 | 33.63 |
| 12 day SMA | 33.9 | 34.17 | 34.18 |
| 20 day SMA | 33.42 | 33.4 | 33.31 |
| 35 day SMA | 32.84 | 32.94 | 33.02 |
| 50 day SMA | 34.59 | 34.88 | 35.18 |
| 100 day SMA | 36.66 | 36.69 | 36.71 |
| 150 day SMA | 37.13 | 37.21 | 37.27 |
| 200 day SMA | 39.29 | 39.37 | 39.44 |


