Munafa Stock Market Course + Intraday & FNO calls 
TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 30.36 and 31.99
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 33.34 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-5%) | 32.80 | 31.17 - 32.80 | 0.3557 times | Tue 11 August 2026 | 32.81 (-4.95%) | 33.00 | 32.80 - 33.98 | 0.4255 times | Mon 10 August 2026 | 34.52 (-4.96%) | 37.50 | 34.51 - 37.50 | 0.4114 times | Fri 07 August 2026 | 36.32 (-4.4%) | 36.20 | 36.11 - 37.28 | 0.1745 times | Thu 06 August 2026 | 37.99 (-4.67%) | 41.84 | 37.90 - 41.84 | 7.4314 times | Wed 05 August 2026 | 39.85 (4.98%) | 39.85 | 39.85 - 39.85 | 0.4606 times | Tue 04 August 2026 | 37.96 (4.98%) | 37.96 | 37.96 - 37.96 | 0.1609 times | Mon 03 August 2026 | 36.16 (4.99%) | 36.16 | 36.16 - 36.16 | 0.2779 times | Fri 31 July 2026 | 34.44 (5%) | 34.44 | 34.44 - 34.44 | 0.1782 times | Thu 30 July 2026 | 32.80 (4.99%) | 32.69 | 32.69 - 32.80 | 0.1239 times | Wed 29 July 2026 | 31.24 (4.97%) | 31.19 | 31.19 - 31.24 | 1.6299 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 28.01 and 34.34
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-14.18%) | 37.50 | 31.17 - 37.50 | 0.7139 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 5.0919 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.1648 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.7272 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 1.0859 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.3018 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 0.438 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.1626 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.1798 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.1342 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 0.5572 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 25.84 and 36.51
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-9.49%) | 36.16 | 31.17 - 41.84 | 1.5017 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.9526 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2764 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5047 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.983 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.2807 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.6644 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1599 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2915 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.385 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4849 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 11.44 and 36.84
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 30.256666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.17 (-11.2%) | 36.80 | 17.10 - 42.50 | 0.501 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.6897 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.7379 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.0714 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term but the sell signal is initial and weak.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.59 |
| 20 day DMA | 30.97 |
| 35 day DMA | 29.67 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.53 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.94 | 36.01 |
| 12 day EMA | 33.46 | 33.88 | 34.08 |
| 20 day EMA | 32.39 | 32.52 | 32.49 |
| 35 day EMA | 32.05 | 32.1 | 32.06 |
| 50 day EMA | 31.69 | 31.71 | 31.67 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 36.3 | 37.33 |
| 12 day SMA | 34.59 | 34.35 | 33.87 |
| 20 day SMA | 30.97 | 30.62 | 30.2 |
| 35 day SMA | 29.67 | 29.65 | 29.61 |
| 50 day SMA | 30.87 | 30.97 | 31.07 |
| 100 day SMA | 31.97 | 31.87 | 31.77 |
| 150 day SMA | 31.53 | 31.53 | 31.51 |
| 200 day SMA | 33.16 | 33.22 | 33.26 |
Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
