TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 44.99 and 47.13

Intraday Target 144.63
Intraday Target 245.35
Intraday Target 346.773333333333
Intraday Target 447.49
Intraday Target 548.91

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Thu 24 April 2025 46.06 (-4.56%) 48.20 46.06 - 48.20 0.0482 times
Tue 22 April 2025 48.26 (2.12%) 48.00 48.00 - 48.50 0.7399 times
Mon 21 April 2025 47.26 (1.42%) 46.60 46.00 - 48.92 1.3455 times
Thu 17 April 2025 46.60 (4.93%) 44.43 44.00 - 46.60 0.5996 times
Wed 16 April 2025 44.41 (-3.1%) 46.06 43.68 - 46.06 0.7676 times
Tue 15 April 2025 45.83 (-0.84%) 47.00 43.91 - 48.20 1.4334 times
Fri 11 April 2025 46.22 (4.05%) 44.42 44.42 - 46.64 1.6646 times
Wed 09 April 2025 44.42 (4.99%) 42.31 42.31 - 44.42 0.4449 times
Tue 08 April 2025 42.31 (0.69%) 41.97 40.66 - 44.06 2.1311 times
Fri 04 April 2025 42.02 (0.05%) 44.00 41.96 - 44.00 0.8254 times
Wed 02 April 2025 42.00 (-2.98%) 42.00 41.66 - 45.20 4.9509 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 44.57 and 47.49

Weekly Target 144.07
Weekly Target 245.07
Weekly Target 346.993333333333
Weekly Target 447.99
Weekly Target 549.91

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Thu 24 April 2025 46.06 (-1.16%) 46.60 46.00 - 48.92 0.1171 times
Thu 17 April 2025 46.60 (0.82%) 47.00 43.68 - 48.20 0.1537 times
Fri 11 April 2025 46.22 (10%) 41.97 40.66 - 46.64 0.2327 times
Fri 04 April 2025 42.02 (0.86%) 40.80 40.80 - 45.20 0.3316 times
Fri 28 March 2025 41.66 (-13.93%) 49.37 41.66 - 50.82 1.9683 times
Fri 21 March 2025 48.40 (4.18%) 48.00 43.20 - 48.62 0.3226 times
Thu 13 March 2025 46.46 (0.65%) 47.89 43.40 - 48.39 1.3186 times
Fri 07 March 2025 46.16 (0.76%) 45.00 41.55 - 46.18 3.0571 times
Fri 28 February 2025 45.81 (-14.99%) 52.00 45.81 - 53.50 1.3112 times
Fri 21 February 2025 53.89 (-10.54%) 60.60 50.00 - 60.60 1.1871 times
Fri 14 February 2025 60.24 (-13.76%) 70.99 51.92 - 70.99 1.0043 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 43.36 and 51.62

Monthly Target 136.95
Monthly Target 241.51
Monthly Target 345.213333333333
Monthly Target 449.77
Monthly Target 553.47

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 24 April 2025 46.06 (10.56%) 40.80 40.66 - 48.92 0.3357 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.6795 times
Fri 28 February 2025 45.81 (-31.26%) 69.56 45.81 - 71.60 1.8262 times
Fri 31 January 2025 66.64 (-5.68%) 70.67 61.65 - 78.89 0.6727 times
Tue 31 December 2024 70.65 (-6.76%) 76.00 70.00 - 79.98 0.575 times
Fri 29 November 2024 75.77 (1.7%) 74.50 71.22 - 85.17 0.2429 times
Thu 31 October 2024 74.50 (-18.22%) 92.00 68.55 - 95.98 0.605 times
Mon 30 September 2024 91.10 (-1.04%) 93.71 84.50 - 97.95 0.8429 times
Fri 30 August 2024 92.06 (-5.43%) 92.51 85.55 - 95.80 0.6678 times
Wed 31 July 2024 97.35 (26.1%) 80.00 73.05 - 103.81 1.5524 times
Fri 28 June 2024 77.20 (-6.93%) 84.65 75.00 - 87.09 2.0782 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 24.25 and 62.48

Yearly Target 116.97
Yearly Target 231.52
Yearly Target 355.203333333333
Yearly Target 469.75
Yearly Target 593.43

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 24 April 2025 46.06 (-34.81%) 70.67 40.66 - 78.89 0.2612 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7194 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.0194 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 46.52
12 day DMA 44.89
20 day DMA 45.47
35 day DMA 45.91
50 day DMA 50.79
100 day DMA 61.86
150 day DMA 69.7
200 day DMA 74.19

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5146.7345.97
12 day EMA45.8745.8345.39
20 day EMA46.1946.245.98
35 day EMA48.9249.0949.14
50 day EMA51.7551.9852.13

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.4746.06
12 day SMA44.8944.5244.35
20 day SMA45.4745.4345.34
35 day SMA45.9146.1246.21
50 day SMA50.7951.2451.63
100 day SMA61.8662.1662.45
150 day SMA69.77070.28
200 day SMA74.1974.3674.53

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top