ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 31.51 and 33.17

Intraday Target 131.22
Intraday Target 231.79
Intraday Target 332.876666666667
Intraday Target 433.45
Intraday Target 534.54

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Wed 11 February 2026 32.37 (-4.68%) 33.96 32.30 - 33.96 0.3537 times
Tue 10 February 2026 33.96 (4.46%) 33.95 31.61 - 33.96 0.627 times
Mon 09 February 2026 32.51 (4.74%) 31.16 31.00 - 32.58 6.4268 times
Fri 06 February 2026 31.04 (-4.49%) 32.40 31.00 - 32.40 1.424 times
Thu 05 February 2026 32.50 (0%) 32.50 32.50 - 32.50 0.0026 times
Wed 04 February 2026 32.50 (-3.56%) 32.07 32.07 - 33.69 0.193 times
Tue 03 February 2026 33.70 (1.91%) 34.72 31.51 - 34.72 0.4608 times
Mon 02 February 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.139 times
Sun 01 February 2026 31.50 (5%) 30.00 30.00 - 31.50 0.1659 times
Fri 30 January 2026 30.00 (-2.28%) 29.40 29.40 - 31.99 0.207 times
Thu 29 January 2026 30.70 (0%) 30.70 30.70 - 30.70 0.0146 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 31.69 and 34.65

Weekly Target 129.48
Weekly Target 230.93
Weekly Target 332.443333333333
Weekly Target 433.89
Weekly Target 535.4

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Wed 11 February 2026 32.37 (4.28%) 31.16 31.00 - 33.96 4.4495 times
Fri 06 February 2026 31.04 (3.47%) 30.00 30.00 - 34.72 1.4329 times
Fri 30 January 2026 30.00 (-1.96%) 32.12 29.40 - 32.13 0.4731 times
Fri 23 January 2026 30.60 (-8.66%) 32.83 30.41 - 32.83 0.2851 times
Fri 16 January 2026 33.50 (3.4%) 31.00 31.00 - 35.80 0.3173 times
Fri 09 January 2026 32.40 (-8.24%) 33.57 32.40 - 35.35 0.3676 times
Fri 02 January 2026 35.31 (10.21%) 33.59 31.05 - 36.80 0.564 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.4441 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.652 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 1.0144 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.8185 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 31.19 and 35.91

Monthly Target 127.64
Monthly Target 230.01
Monthly Target 332.363333333333
Monthly Target 434.73
Monthly Target 537.08

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 11 February 2026 32.37 (7.9%) 30.00 30.00 - 34.72 0.6382 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1897 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3458 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4567 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5752 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9966 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 1.1066 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.5517 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 1.0265 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 1.1129 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.4974 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 27.19 and 34.59

Yearly Target 125.46
Yearly Target 228.91
Yearly Target 332.856666666667
Yearly Target 436.31
Yearly Target 540.26

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 11 February 2026 32.37 (-7.78%) 36.80 29.40 - 36.80 0.0424 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7801 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.8346 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.3429 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.05
20 day DMA 32.1
35 day DMA 32.75
50 day DMA 32.54
100 day DMA 36.54
150 day DMA 36.15
200 day DMA 38.3

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.7532.15
12 day EMA32.3932.3932.1
20 day EMA32.4132.4132.25
35 day EMA32.4732.4832.39
50 day EMA32.7832.832.75

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.532.45
12 day SMA32.0531.931.62
20 day SMA32.132.132.11
35 day SMA32.7532.6932.58
50 day SMA32.5432.5732.6
100 day SMA36.5436.5836.58
150 day SMA36.1536.2136.26
200 day SMA38.338.3738.43

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top