TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 26.13 and 27.15
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.98 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.64 (-4.99%) | 27.66 | 26.64 - 27.66 | 1.4457 times | Thu 19 February 2026 | 28.04 (-4.98%) | 29.88 | 28.04 - 29.88 | 0.3837 times | Wed 18 February 2026 | 29.51 (1.76%) | 29.58 | 28.20 - 29.58 | 0.0893 times | Tue 17 February 2026 | 29.00 (-1.86%) | 29.60 | 28.11 - 30.00 | 0.3806 times | Mon 16 February 2026 | 29.55 (-4.98%) | 31.00 | 29.55 - 31.00 | 0.3874 times | Fri 13 February 2026 | 31.10 (-1.68%) | 32.93 | 30.50 - 32.93 | 0.0267 times | Thu 12 February 2026 | 31.63 (-2.29%) | 32.56 | 31.10 - 32.99 | 2.251 times | Wed 11 February 2026 | 32.37 (-4.68%) | 33.96 | 32.30 - 33.96 | 0.2405 times | Tue 10 February 2026 | 33.96 (4.46%) | 33.95 | 31.61 - 33.96 | 0.4262 times | Mon 09 February 2026 | 32.51 (4.74%) | 31.16 | 31.00 - 32.58 | 4.3689 times | Fri 06 February 2026 | 31.04 (-4.49%) | 32.40 | 31.00 - 32.40 | 0.968 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 24.46 and 28.82
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 28.093333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 1.7754 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 4.8325 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 1.0716 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.3538 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.2132 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.2373 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.2749 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.4218 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.3321 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.4876 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.7586 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 22.6 and 30.68
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.64 (-11.2%) | 30.00 | 26.64 - 34.72 | 1.0635 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1811 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3301 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.436 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5491 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9059 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.0563 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.4358 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.9798 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.0624 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.4748 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 21.56 and 31.72
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.64 (-24.1%) | 36.80 | 26.64 - 36.80 | 0.0664 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7753 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8296 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.3287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.03 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.04 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.7 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 29.42 | 30.11 |
| 12 day EMA | 29.95 | 30.55 | 31.01 |
| 20 day EMA | 30.7 | 31.13 | 31.45 |
| 35 day EMA | 31.34 | 31.62 | 31.83 |
| 50 day EMA | 31.75 | 31.96 | 32.12 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.44 | 30.16 |
| 12 day SMA | 30.65 | 31.14 | 31.61 |
| 20 day SMA | 31.03 | 31.23 | 31.43 |
| 35 day SMA | 32.11 | 32.27 | 32.38 |
| 50 day SMA | 32.04 | 32.16 | 32.29 |
| 100 day SMA | 36.07 | 36.24 | 36.36 |
| 150 day SMA | 35.7 | 35.77 | 35.83 |
| 200 day SMA | 37.69 | 37.79 | 37.89 |


