Munafa Stock Market Course + Intraday & FNO calls 
TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 33.25 and 36.05
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 36.9 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-1.9%) | 33.47 | 33.00 - 35.80 | 0.7996 times | Wed 14 January 2026 | 34.15 (0.38%) | 34.36 | 33.00 - 34.36 | 0.734 times | Tue 13 January 2026 | 34.02 (5%) | 31.00 | 31.00 - 34.02 | 1.5722 times | Fri 09 January 2026 | 32.40 (-4.99%) | 34.10 | 32.40 - 34.10 | 1.5426 times | Thu 08 January 2026 | 34.10 (-3.4%) | 35.30 | 34.10 - 35.30 | 0.0874 times | Wed 07 January 2026 | 35.30 (4.75%) | 33.70 | 33.54 - 35.35 | 0.7199 times | Mon 05 January 2026 | 33.70 (-4.56%) | 33.57 | 33.57 - 34.00 | 1.2482 times | Fri 02 January 2026 | 35.31 (-3.92%) | 35.00 | 35.00 - 36.62 | 1.3446 times | Thu 01 January 2026 | 36.75 (4.7%) | 36.80 | 35.00 - 36.80 | 1.648 times | Wed 31 December 2025 | 35.10 (4.06%) | 33.73 | 33.73 - 35.10 | 0.3034 times | Tue 30 December 2025 | 33.73 (4.98%) | 31.06 | 31.05 - 33.73 | 1.3652 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 32.25 and 37.05
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.4388 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.5084 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.7801 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.6143 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.9018 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.4031 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 1.1321 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.5391 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.5522 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 1.1303 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.601 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.35 and 35.15
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-4.56%) | 36.80 | 31.00 - 36.80 | 0.1099 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3537 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4672 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5884 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0422 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.1318 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.6099 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0499 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.1383 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5087 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.9401 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 29.35 and 35.15
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.50 (-4.56%) | 36.80 | 31.00 - 36.80 | 0.0056 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7873 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8424 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.3647 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.02 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.27 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.98 | 33.89 |
| 12 day EMA | 33.8 | 33.86 | 33.81 |
| 20 day EMA | 33.81 | 33.84 | 33.81 |
| 35 day EMA | 34.93 | 35.01 | 35.06 |
| 50 day EMA | 35.9 | 36 | 36.08 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.99 | 33.9 |
| 12 day SMA | 34.18 | 34.06 | 33.94 |
| 20 day SMA | 33.31 | 33.14 | 32.99 |
| 35 day SMA | 33.02 | 33.08 | 33.13 |
| 50 day SMA | 35.18 | 35.45 | 35.73 |
| 100 day SMA | 36.71 | 36.71 | 36.71 |
| 150 day SMA | 37.27 | 37.33 | 37.38 |
| 200 day SMA | 39.44 | 39.5 | 39.55 |
Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
