Munafa Stock Market Course + Intraday & FNO calls 
TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 31.55 and 33.25
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.966666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.67 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.40 (-4.99%) | 34.10 | 32.40 - 34.10 | 1.6349 times | Thu 08 January 2026 | 34.10 (-3.4%) | 35.30 | 34.10 - 35.30 | 0.0926 times | Wed 07 January 2026 | 35.30 (4.75%) | 33.70 | 33.54 - 35.35 | 0.7629 times | Mon 05 January 2026 | 33.70 (-4.56%) | 33.57 | 33.57 - 34.00 | 1.3229 times | Fri 02 January 2026 | 35.31 (-3.92%) | 35.00 | 35.00 - 36.62 | 1.4251 times | Thu 01 January 2026 | 36.75 (4.7%) | 36.80 | 35.00 - 36.80 | 1.7466 times | Wed 31 December 2025 | 35.10 (4.06%) | 33.73 | 33.73 - 35.10 | 0.3215 times | Tue 30 December 2025 | 33.73 (4.98%) | 31.06 | 31.05 - 33.73 | 1.4469 times | Mon 29 December 2025 | 32.13 (0.28%) | 33.59 | 32.13 - 33.64 | 0.9114 times | Fri 26 December 2025 | 32.04 (-1.87%) | 34.28 | 31.50 - 34.28 | 0.3351 times | Wed 24 December 2025 | 32.65 (-3.97%) | 32.30 | 32.30 - 32.65 | 1.1362 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.93 and 33.88
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.4554 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.6989 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.5503 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.8079 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.257 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 1.0142 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.3789 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.3906 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 1.0126 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.4343 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 3.5049 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 30.2 and 34.6
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.40 (-7.69%) | 36.80 | 32.40 - 36.80 | 0.075 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3549 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4688 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5904 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0494 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.1358 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.6192 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0536 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.1424 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5105 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.9505 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 30.2 and 34.6
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.40 (-7.69%) | 36.80 | 32.40 - 36.80 | 0.0038 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7877 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.8428 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.3658 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.93 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.22 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.45 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.53 | 34.75 |
| 12 day EMA | 33.77 | 34.02 | 34.01 |
| 20 day EMA | 33.77 | 33.91 | 33.89 |
| 35 day EMA | 34.98 | 35.13 | 35.19 |
| 50 day EMA | 36.28 | 36.44 | 36.54 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 35.03 | 35.23 |
| 12 day SMA | 33.93 | 33.98 | 33.86 |
| 20 day SMA | 32.89 | 32.92 | 32.84 |
| 35 day SMA | 33.22 | 33.31 | 33.39 |
| 50 day SMA | 35.98 | 36.24 | 36.4 |
| 100 day SMA | 36.71 | 36.73 | 36.73 |
| 150 day SMA | 37.45 | 37.55 | 37.62 |
| 200 day SMA | 39.61 | 39.68 | 39.73 |
Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
