TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 24.44 and 25.13
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.24 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.6448 times | Fri 17 July 2026 | 24.79 (0%) | 24.50 | 24.03 - 24.79 | 0.282 times | Thu 16 July 2026 | 24.79 (3.08%) | 24.90 | 24.16 - 24.90 | 0.4079 times | Wed 15 July 2026 | 24.05 (-2%) | 23.40 | 23.35 - 25.75 | 1.7739 times | Tue 14 July 2026 | 24.54 (-2%) | 24.54 | 23.80 - 24.55 | 2.8832 times | Mon 13 July 2026 | 25.04 (-4.97%) | 26.35 | 25.04 - 26.35 | 1.9739 times | Fri 10 July 2026 | 26.35 (-3.12%) | 27.20 | 25.84 - 27.20 | 1.1917 times | Thu 09 July 2026 | 27.20 (0.18%) | 27.15 | 27.10 - 28.50 | 0.3227 times | Wed 08 July 2026 | 27.15 (-0.04%) | 27.15 | 27.15 - 27.15 | 0.0009 times | Tue 07 July 2026 | 27.16 (-6.34%) | 29.00 | 27.09 - 29.50 | 0.519 times | Fri 03 July 2026 | 29.00 (0.69%) | 28.00 | 28.00 - 29.00 | 1.566 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 24.44 and 25.13
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.77 (-0.08%) | 24.11 | 24.10 - 24.79 | 0.2808 times | Fri 17 July 2026 | 24.79 (-5.92%) | 26.35 | 23.35 - 26.35 | 3.1884 times | Fri 10 July 2026 | 26.35 (-9.14%) | 29.00 | 25.84 - 29.50 | 0.886 times | Fri 03 July 2026 | 29.00 (-3.97%) | 30.20 | 28.00 - 30.20 | 1.286 times | Wed 24 June 2026 | 30.20 (-0.1%) | 30.08 | 29.70 - 31.74 | 0.4774 times | Fri 19 June 2026 | 30.23 (-14.05%) | 35.00 | 30.23 - 35.00 | 0.528 times | Fri 12 June 2026 | 35.17 (8.22%) | 32.50 | 32.01 - 35.82 | 0.3941 times | Fri 05 June 2026 | 32.50 (-7.14%) | 35.00 | 32.40 - 35.00 | 1.6359 times | Fri 29 May 2026 | 35.00 (-7.16%) | 36.00 | 34.25 - 36.00 | 0.1483 times | Fri 22 May 2026 | 37.70 (-4.56%) | 37.70 | 36.00 - 37.70 | 1.175 times | Fri 15 May 2026 | 39.50 (-2.71%) | 41.41 | 38.00 - 42.50 | 3.6684 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 20.66 and 27.46
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.77 (-17.57%) | 30.05 | 23.35 - 30.15 | 0.5728 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.3245 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.5925 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 2.3279 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.6773 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.9539 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1877 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3422 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.452 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5692 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.9757 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 8.24 and 33.64
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.77 (-29.43%) | 36.80 | 17.10 - 42.50 | 0.4061 times | Wed 31 December 2025 | 35.10 (-50.32%) | 70.67 | 29.75 - 78.89 | 0.7084 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.758 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 2.1276 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 26.14 |
| 20 day DMA | 27.77 |
| 35 day DMA | 30.64 |
| 50 day DMA | 33.13 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.54 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.01 | 25.12 |
| 12 day EMA | 26.18 | 26.44 | 26.74 |
| 20 day EMA | 27.7 | 28.01 | 28.35 |
| 35 day EMA | 30.22 | 30.54 | 30.88 |
| 50 day EMA | 32.78 | 33.11 | 33.45 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.64 | 24.95 |
| 12 day SMA | 26.14 | 26.57 | 27.01 |
| 20 day SMA | 27.77 | 28.2 | 28.72 |
| 35 day SMA | 30.64 | 30.96 | 31.29 |
| 50 day SMA | 33.13 | 33.44 | 33.7 |
| 100 day SMA | 31.02 | 31.11 | 31.19 |
| 150 day SMA | 31.54 | 31.6 | 31.68 |
| 200 day SMA | 33.8 | 33.84 | 33.89 |


