ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 30.42 and 32.31

Intraday Target 130.02
Intraday Target 230.82
Intraday Target 331.906666666667
Intraday Target 432.71
Intraday Target 533.8

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Thu 12 February 2026 31.63 (-2.29%) 32.56 31.10 - 32.99 2.5269 times
Wed 11 February 2026 32.37 (-4.68%) 33.96 32.30 - 33.96 0.2699 times
Tue 10 February 2026 33.96 (4.46%) 33.95 31.61 - 33.96 0.4785 times
Mon 09 February 2026 32.51 (4.74%) 31.16 31.00 - 32.58 4.9043 times
Fri 06 February 2026 31.04 (-4.49%) 32.40 31.00 - 32.40 1.0867 times
Thu 05 February 2026 32.50 (0%) 32.50 32.50 - 32.50 0.002 times
Wed 04 February 2026 32.50 (-3.56%) 32.07 32.07 - 33.69 0.1473 times
Tue 03 February 2026 33.70 (1.91%) 34.72 31.51 - 34.72 0.3517 times
Mon 02 February 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.1061 times
Sun 01 February 2026 31.50 (5%) 30.00 30.00 - 31.50 0.1266 times
Fri 30 January 2026 30.00 (-2.28%) 29.40 29.40 - 31.99 0.158 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 31.32 and 34.28

Weekly Target 129.24
Weekly Target 230.43
Weekly Target 332.196666666667
Weekly Target 433.39
Weekly Target 535.16

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Thu 12 February 2026 31.63 (1.9%) 31.16 31.00 - 33.96 5.3704 times
Fri 06 February 2026 31.04 (3.47%) 30.00 30.00 - 34.72 1.1952 times
Fri 30 January 2026 30.00 (-1.96%) 32.12 29.40 - 32.13 0.3946 times
Fri 23 January 2026 30.60 (-8.66%) 32.83 30.41 - 32.83 0.2378 times
Fri 16 January 2026 33.50 (3.4%) 31.00 31.00 - 35.80 0.2646 times
Fri 09 January 2026 32.40 (-8.24%) 33.57 32.40 - 35.35 0.3066 times
Fri 02 January 2026 35.31 (10.21%) 33.59 31.05 - 36.80 0.4704 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.3704 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.5438 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 0.8461 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 0.6827 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 30.82 and 35.54

Monthly Target 127.4
Monthly Target 229.51
Monthly Target 332.116666666667
Monthly Target 434.23
Monthly Target 536.84

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 12 February 2026 31.63 (5.43%) 30.00 30.00 - 34.72 0.836 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1857 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3385 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4471 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5631 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.9544 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 1.0832 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.4978 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 1.0048 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 1.0894 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.4868 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 26.82 and 34.22

Yearly Target 125.21
Yearly Target 228.42
Yearly Target 332.61
Yearly Target 435.82
Yearly Target 540.01

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Thu 12 February 2026 31.63 (-9.89%) 36.80 29.40 - 36.80 0.0533 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7779 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.8323 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.3364 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tulsyan Nec 513629 looks bearish. It has broken an important moving average level of 32.34 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.

TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TulsyanNec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.12
20 day DMA 31.98
35 day DMA 32.75
50 day DMA 32.52
100 day DMA 36.51
150 day DMA 36.08
200 day DMA 38.23

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2932.6232.75
12 day EMA32.2732.3932.39
20 day EMA32.3332.432.4
35 day EMA32.3932.4432.44
50 day EMA32.6732.7132.72

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.4832.5
12 day SMA32.1232.0531.9
20 day SMA31.9832.132.1
35 day SMA32.7532.7532.69
50 day SMA32.5232.5432.57
100 day SMA36.5136.5436.58
150 day SMA36.0836.1536.21
200 day SMA38.2338.338.37

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top