ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 29.98 and 30.13

Intraday Target 129.95
Intraday Target 230
Intraday Target 330.1
Intraday Target 430.15
Intraday Target 530.25

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Tue 30 June 2026 30.05 (4.34%) 30.20 30.05 - 30.20 0.6494 times
Mon 29 June 2026 28.80 (-4.64%) 30.20 28.80 - 30.20 0.2357 times
Wed 24 June 2026 30.20 (1.55%) 30.20 30.20 - 30.20 0.1296 times
Tue 23 June 2026 29.74 (-4.06%) 31.00 29.70 - 31.00 0.6011 times
Mon 22 June 2026 31.00 (2.55%) 30.08 30.08 - 31.74 3.3966 times
Fri 19 June 2026 30.23 (-4.79%) 30.23 30.23 - 30.23 0.0059 times
Thu 18 June 2026 31.75 (-5%) 33.42 31.75 - 33.42 2.2381 times
Mon 15 June 2026 33.42 (-4.98%) 35.00 33.42 - 35.00 2.3206 times
Fri 12 June 2026 35.17 (4.99%) 35.17 35.17 - 35.17 0.2334 times
Thu 11 June 2026 33.50 (-1.76%) 35.80 32.80 - 35.80 0.1897 times
Wed 10 June 2026 34.10 (-4.8%) 35.82 34.10 - 35.82 1.3836 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 28.73 and 30.13

Weekly Target 128.28
Weekly Target 229.17
Weekly Target 329.683333333333
Weekly Target 430.57
Weekly Target 531.08

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Tue 30 June 2026 30.05 (-0.5%) 30.20 28.80 - 30.20 0.1102 times
Wed 24 June 2026 30.20 (-0.1%) 30.08 29.70 - 31.74 0.5141 times
Fri 19 June 2026 30.23 (-14.05%) 35.00 30.23 - 35.00 0.5685 times
Fri 12 June 2026 35.17 (8.22%) 32.50 32.01 - 35.82 0.4244 times
Fri 05 June 2026 32.50 (-7.14%) 35.00 32.40 - 35.00 1.7615 times
Fri 29 May 2026 35.00 (-7.16%) 36.00 34.25 - 36.00 0.1597 times
Fri 22 May 2026 37.70 (-4.56%) 37.70 36.00 - 37.70 1.2652 times
Fri 15 May 2026 39.50 (-2.71%) 41.41 38.00 - 42.50 3.95 times
Fri 08 May 2026 40.60 (9.73%) 37.10 37.00 - 42.00 0.7944 times
Thu 30 April 2026 37.00 (-3.52%) 38.00 36.41 - 40.00 0.452 times
Fri 24 April 2026 38.35 (0.92%) 39.30 38.00 - 41.89 3.5585 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 25.92 and 32.94

Monthly Target 124.54
Monthly Target 227.29
Monthly Target 331.556666666667
Monthly Target 434.31
Monthly Target 538.58

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 30 June 2026 30.05 (-14.14%) 35.00 28.80 - 35.82 0.2846 times
Fri 29 May 2026 35.00 (-5.41%) 37.10 34.25 - 42.50 0.5196 times
Thu 30 April 2026 37.00 (30.28%) 29.82 26.98 - 41.89 2.0415 times
Mon 30 March 2026 28.40 (15.68%) 24.70 17.10 - 28.40 2.3479 times
Fri 27 February 2026 24.55 (-18.17%) 30.00 22.85 - 34.72 1.7135 times
Fri 30 January 2026 30.00 (-14.53%) 36.80 29.40 - 36.80 0.1646 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.3001 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.3964 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.4992 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 1.7326 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 0.9603 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 10.88 and 36.28

Yearly Target 14.48
Yearly Target 217.27
Yearly Target 329.883333333333
Yearly Target 442.67
Yearly Target 555.28

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Tue 30 June 2026 30.05 (-14.39%) 36.80 17.10 - 42.50 0.3817 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7132 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.7631 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.142 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TulsyanNec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 29.96
12 day DMA 31.98
20 day DMA 32.75
35 day DMA 35.36
50 day DMA 36.33
100 day DMA 31.71
150 day DMA 32.58
200 day DMA 34.18

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1530.83
12 day EMA31.4431.6932.22
20 day EMA32.6132.8833.31
35 day EMA33.9734.234.52
50 day EMA35.3435.5635.84

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9930.58
12 day SMA31.9832.3232.63
20 day SMA32.7533.0433.49
35 day SMA35.3635.5635.83
50 day SMA36.3336.4336.53
100 day SMA31.7131.7331.75
150 day SMA32.5832.6932.79
200 day SMA34.1834.234.22

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top