ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TulsyanNec

Strong intraday Stock price targets for TulsyanNec are 29.78 and 31.12

Intraday Target 129.54
Intraday Target 230.01
Intraday Target 330.88
Intraday Target 431.35
Intraday Target 532.22

Daily price and volume Tulsyan Nec

Date Closing Open Range Volume
Wed 21 January 2026 30.48 (-4.75%) 31.00 30.41 - 31.75 1.4172 times
Tue 20 January 2026 32.00 (-4.48%) 32.83 32.00 - 32.83 0.2824 times
Fri 16 January 2026 33.50 (-1.9%) 33.47 33.00 - 35.80 0.8246 times
Wed 14 January 2026 34.15 (0.38%) 34.36 33.00 - 34.36 0.757 times
Tue 13 January 2026 34.02 (5%) 31.00 31.00 - 34.02 1.6214 times
Fri 09 January 2026 32.40 (-4.99%) 34.10 32.40 - 34.10 1.5909 times
Thu 08 January 2026 34.10 (-3.4%) 35.30 34.10 - 35.30 0.0901 times
Wed 07 January 2026 35.30 (4.75%) 33.70 33.54 - 35.35 0.7424 times
Mon 05 January 2026 33.70 (-4.56%) 33.57 33.57 - 34.00 1.2873 times
Fri 02 January 2026 35.31 (-3.92%) 35.00 35.00 - 36.62 1.3867 times
Thu 01 January 2026 36.75 (4.7%) 36.80 35.00 - 36.80 1.6996 times

 Daily chart TulsyanNec

Weekly price and charts TulsyanNec

Strong weekly Stock price targets for TulsyanNec 513629 are 29.24 and 31.66

Weekly Target 128.82
Weekly Target 229.65
Weekly Target 331.24
Weekly Target 432.07
Weekly Target 533.66

Weekly price and volumes for Tulsyan Nec

Date Closing Open Range Volume
Wed 21 January 2026 30.48 (-9.01%) 32.83 30.41 - 32.83 0.2558 times
Fri 16 January 2026 33.50 (3.4%) 31.00 31.00 - 35.80 0.4821 times
Fri 09 January 2026 32.40 (-8.24%) 33.57 32.40 - 35.35 0.5585 times
Fri 02 January 2026 35.31 (10.21%) 33.59 31.05 - 36.80 0.857 times
Fri 26 December 2025 32.04 (-1.6%) 34.00 31.30 - 34.60 0.6748 times
Fri 19 December 2025 32.56 (4.73%) 30.50 30.00 - 32.94 0.9907 times
Fri 12 December 2025 31.09 (-5.16%) 33.01 30.40 - 33.49 1.5414 times
Fri 05 December 2025 32.78 (-1.68%) 33.00 31.35 - 34.53 1.2437 times
Fri 28 November 2025 33.34 (-7.39%) 37.50 32.35 - 37.50 1.6908 times
Fri 21 November 2025 36.00 (-5.14%) 37.80 34.70 - 39.74 1.7052 times
Fri 14 November 2025 37.95 (-9.62%) 41.99 37.95 - 42.00 1.2417 times

 weekly chart TulsyanNec

Monthly price and charts TulsyanNec

Strong monthly Stock price targets for TulsyanNec 513629 are 27.25 and 33.64

Monthly Target 126.17
Monthly Target 228.33
Monthly Target 332.563333333333
Monthly Target 434.72
Monthly Target 538.95

Monthly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 21 January 2026 30.48 (-13.16%) 36.80 30.41 - 36.80 0.1284 times
Wed 31 December 2025 35.10 (5.28%) 33.00 30.00 - 35.10 0.353 times
Fri 28 November 2025 33.34 (-29.06%) 46.05 32.35 - 46.59 0.4663 times
Fri 31 October 2025 47.00 (20.45%) 40.90 37.33 - 49.35 0.5873 times
Tue 30 September 2025 39.02 (27.93%) 30.85 29.80 - 47.96 2.0383 times
Fri 29 August 2025 30.50 (-16.44%) 40.00 29.75 - 40.30 1.1297 times
Thu 31 July 2025 36.50 (-12.47%) 41.06 32.50 - 44.96 2.6051 times
Mon 30 June 2025 41.70 (-10.13%) 44.52 39.06 - 46.00 1.0479 times
Fri 30 May 2025 46.40 (-1.63%) 47.00 42.66 - 50.64 1.1362 times
Wed 30 April 2025 47.17 (13.23%) 40.80 40.66 - 48.92 0.5078 times
Fri 28 March 2025 41.66 (-9.06%) 45.00 41.55 - 50.82 2.9346 times

 monthly chart TulsyanNec

Yearly price and charts TulsyanNec

Strong yearly Stock price targets for TulsyanNec 513629 are 27.25 and 33.64

Yearly Target 126.17
Yearly Target 228.33
Yearly Target 332.563333333333
Yearly Target 434.72
Yearly Target 538.95

Yearly price and volumes Tulsyan Nec

Date Closing Open Range Volume
Wed 21 January 2026 30.48 (-13.16%) 36.80 30.41 - 36.80 0.0065 times
Wed 31 December 2025 35.10 (-50.32%) 70.67 29.75 - 78.89 0.7871 times
Tue 31 December 2024 70.65 (-34.82%) 112.40 68.55 - 125.75 0.8422 times
Fri 29 December 2023 108.40 (0%) 19.05 19.05 - 120.23 2.3641 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TulsyanNec

Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tulsyan Nec 513629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TulsyanNec (513629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TulsyanNec in short term and the sell signal is strong.

TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TulsyanNec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TulsyanNec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.

TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulsyan Nec 513629

DMA (daily moving average) of Tulsyan Nec 513629

DMA period DMA value
5 day DMA 32.83
12 day DMA 33.9
20 day DMA 33.42
35 day DMA 32.84
50 day DMA 34.59
100 day DMA 36.66
150 day DMA 37.13
200 day DMA 39.29

EMA (exponential moving average) of Tulsyan Nec 513629

EMA period EMA current EMA prev EMA prev2
5 day EMA32.333.2133.82
12 day EMA33.0533.5233.8
20 day EMA33.3633.6633.83
35 day EMA34.5434.7834.94
50 day EMA35.3935.5935.74

SMA (simple moving average) of Tulsyan Nec 513629

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.2133.63
12 day SMA33.934.1734.18
20 day SMA33.4233.433.31
35 day SMA32.8432.9433.02
50 day SMA34.5934.8835.18
100 day SMA36.6636.6936.71
150 day SMA37.1337.2137.27
200 day SMA39.2939.3739.44

Videos related to: TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top