TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513629
- 513629 Experts view
- Tomorrow's Movement 513629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TulsyanNec
Strong intraday Stock price targets for TulsyanNec are 30.38 and 33.16
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 35.39 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-1.87%) | 34.28 | 31.50 - 34.28 | 0.253 times | Wed 24 December 2025 | 32.65 (-3.97%) | 32.30 | 32.30 - 32.65 | 0.8578 times | Tue 23 December 2025 | 34.00 (3.06%) | 33.02 | 33.02 - 34.60 | 1.4215 times | Mon 22 December 2025 | 32.99 (1.32%) | 34.00 | 31.30 - 34.00 | 0.9463 times | Fri 19 December 2025 | 32.56 (3.23%) | 30.11 | 30.11 - 32.94 | 0.3497 times | Thu 18 December 2025 | 31.54 (4.78%) | 30.12 | 30.12 - 31.54 | 0.0257 times | Wed 17 December 2025 | 30.10 (-0.17%) | 31.57 | 30.10 - 31.65 | 3.0045 times | Tue 16 December 2025 | 30.15 (0.13%) | 30.11 | 30.11 - 31.48 | 0.2294 times | Mon 15 December 2025 | 30.11 (-3.15%) | 30.50 | 30.00 - 30.50 | 1.4976 times | Fri 12 December 2025 | 31.09 (-2.84%) | 33.49 | 30.40 - 33.49 | 1.4143 times | Thu 11 December 2025 | 32.00 (-3.03%) | 32.84 | 32.00 - 32.84 | 0.0422 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.02 and 33.32
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.4091 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 0.6006 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 0.9345 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 0.754 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.0251 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.0338 times | Fri 14 November 2025 | 37.95 (-9.62%) | 41.99 | 37.95 - 42.00 | 0.7528 times | Fri 07 November 2025 | 41.99 (-10.66%) | 46.05 | 41.99 - 46.59 | 1.0663 times | Fri 31 October 2025 | 47.00 (12.23%) | 43.97 | 43.21 - 49.35 | 2.6056 times | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.8183 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.3861 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 28.72 and 33.32
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-3.9%) | 33.00 | 30.00 - 34.60 | 0.2539 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3649 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4596 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.5952 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8841 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.0388 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.8201 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.8892 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.3974 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.2967 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.5653 times |
Yearly price and charts TulsyanNec
Strong yearly Stock price targets for TulsyanNec 513629 are 6.33 and 55.47
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-54.65%) | 70.67 | 29.75 - 78.89 | 0.5904 times | Tue 31 December 2024 | 70.65 (-34.82%) | 112.40 | 68.55 - 125.75 | 0.6329 times | Fri 29 December 2023 | 108.40 (0%) | 19.05 | 19.05 - 120.23 | 1.7766 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.19 |
| 35 day DMA | 34.59 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.82 |
| 150 day DMA | 38.22 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.66 | 32.66 |
| 12 day EMA | 32.36 | 32.42 | 32.38 |
| 20 day EMA | 32.94 | 33.04 | 33.08 |
| 35 day EMA | 34.87 | 35.04 | 35.18 |
| 50 day EMA | 37.12 | 37.33 | 37.52 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.75 | 32.24 |
| 12 day SMA | 31.85 | 31.89 | 31.77 |
| 20 day SMA | 32.19 | 32.23 | 32.3 |
| 35 day SMA | 34.59 | 35 | 35.34 |
| 50 day SMA | 37.23 | 37.41 | 37.55 |
| 100 day SMA | 36.82 | 36.84 | 36.87 |
| 150 day SMA | 38.22 | 38.32 | 38.43 |
| 200 day SMA | 40.15 | 40.26 | 40.36 |


