Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 504.23 and 513.33
| Intraday Target 1 | 502.25 |
| Intraday Target 2 | 506.2 |
| Intraday Target 3 | 511.35 |
| Intraday Target 4 | 515.3 |
| Intraday Target 5 | 520.45 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.15 (2.18%) | 511.50 | 507.40 - 516.50 | 1.2449 times | Thu 11 June 2026 | 499.25 (-2.18%) | 503.00 | 498.00 - 509.50 | 0.617 times | Wed 10 June 2026 | 510.40 (-1.87%) | 520.00 | 506.00 - 521.95 | 1.0659 times | Tue 09 June 2026 | 520.10 (2.72%) | 509.00 | 509.00 - 522.45 | 0.9372 times | Mon 08 June 2026 | 506.35 (-3.8%) | 513.95 | 503.00 - 521.40 | 1.3053 times | Fri 05 June 2026 | 526.35 (-2.8%) | 536.75 | 523.00 - 541.60 | 1.3972 times | Thu 04 June 2026 | 541.50 (-0.71%) | 541.95 | 537.70 - 544.95 | 0.4199 times | Wed 03 June 2026 | 545.35 (-0.18%) | 548.45 | 535.15 - 551.75 | 0.9727 times | Tue 02 June 2026 | 546.35 (1.22%) | 543.55 | 541.90 - 551.90 | 0.536 times | Mon 01 June 2026 | 539.75 (0.18%) | 540.30 | 535.00 - 550.50 | 1.5038 times | Fri 29 May 2026 | 538.80 (-3%) | 556.15 | 528.00 - 564.45 | 2.0732 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 491.85 and 516.3
| Weekly Target 1 | 485.75 |
| Weekly Target 2 | 497.95 |
| Weekly Target 3 | 510.2 |
| Weekly Target 4 | 522.4 |
| Weekly Target 5 | 534.65 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.6624 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.6188 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.0579 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.2271 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 1.7915 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.8097 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.6936 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.7747 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 1.0724 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 1.2919 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.811 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 477.13 and 531.03
| Monthly Target 1 | 466.12 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 520.01666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 573.92 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.15 (-5.32%) | 540.30 | 498.00 - 551.90 | 0.1085 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4137 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4489 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6209 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.777 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1505 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.128 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3231 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.45 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5795 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1203 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 322.08 and 634.68
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 384.77 |
| Yearly Target 3 | 571.98333333333 |
| Yearly Target 4 | 697.37 |
| Yearly Target 5 | 884.58 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 510.15 (-1.61%) | 520.40 | 446.60 - 759.20 | 1.9375 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6081 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2875 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8318 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2573 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4162 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2693 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0923 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.23
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 22 points
Upper Bollinger band is at 585 and lower is at 497, while middle bands are at 519 and 563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.34 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 509.25 |
| 12 day DMA | 528.32 |
| 20 day DMA | 540.85 |
| 35 day DMA | 548.86 |
| 50 day DMA | 542.33 |
| 100 day DMA | 551.26 |
| 150 day DMA | 500.09 |
| 200 day DMA | 449.16 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.22 | 513.26 | 520.27 |
| 12 day EMA | 525.01 | 527.71 | 532.88 |
| 20 day EMA | 532.97 | 535.37 | 539.17 |
| 35 day EMA | 533.99 | 535.39 | 537.52 |
| 50 day EMA | 533.49 | 534.44 | 535.88 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.25 | 512.49 | 520.94 |
| 12 day SMA | 528.32 | 532.32 | 536.18 |
| 20 day SMA | 540.85 | 545.67 | 550.46 |
| 35 day SMA | 548.86 | 550.2 | 551.71 |
| 50 day SMA | 542.33 | 541.97 | 541.6 |
| 100 day SMA | 551.26 | 551.56 | 552.02 |
| 150 day SMA | 500.09 | 498.96 | 497.95 |
| 200 day SMA | 449.16 | 447.82 | 446.52 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
