ebook Munafa Stock Market Course + Intraday & FNO calls  

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 434.5 and 443.45

Intraday Target 1432.68
Intraday Target 2436.32
Intraday Target 3441.63333333333
Intraday Target 4445.27
Intraday Target 5450.58

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 13 November 2026 439.95 (-1.37%) 444.50 438.00 - 446.95 0.5766 times
Thu 12 November 2026 446.05 (2.2%) 463.05 441.45 - 467.35 3.5984 times
Wed 11 November 2026 436.45 (1.54%) 436.80 434.55 - 444.50 0.6252 times
Mon 09 November 2026 429.85 (7.21%) 434.95 427.10 - 435.70 0.5401 times
Fri 30 October 2026 400.95 (-2.74%) 408.00 399.40 - 409.50 0.4511 times
Thu 29 October 2026 412.25 (0.77%) 409.10 405.20 - 414.15 0.3855 times
Wed 28 October 2026 409.10 (0.38%) 405.00 403.95 - 413.45 0.6291 times
Tue 27 October 2026 407.55 (0.07%) 409.15 403.25 - 414.60 0.509 times
Mon 26 October 2026 407.25 (1.97%) 395.95 392.60 - 409.00 0.9814 times
Fri 23 October 2026 399.40 (-3.2%) 406.90 392.60 - 407.65 1.7035 times
Thu 22 October 2026 412.60 (-1.94%) 416.00 407.25 - 420.70 0.9282 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 433.53 and 473.78

Weekly Target 1404.55
Weekly Target 2422.25
Weekly Target 3444.8
Weekly Target 4462.5
Weekly Target 5485.05

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 13 November 2026 439.95 (9.73%) 434.95 427.10 - 467.35 1.1733 times
Fri 30 October 2026 400.95 (0.39%) 395.95 392.60 - 414.60 0.6495 times
Fri 23 October 2026 399.40 (-12.88%) 461.40 392.60 - 461.40 1.1444 times
Fri 16 October 2026 458.45 (-5.6%) 471.10 451.35 - 478.90 0.7198 times
Tue 06 October 2026 485.65 (5.13%) 468.65 466.15 - 487.40 0.3646 times
Thu 01 October 2026 461.95 (-6.6%) 485.90 450.10 - 485.90 0.8815 times
Fri 25 September 2026 494.60 (-0.59%) 505.40 489.60 - 521.75 1.0619 times
Fri 18 September 2026 497.55 (-3.27%) 514.65 477.90 - 515.00 0.6587 times
Fri 11 September 2026 514.35 (-1.38%) 521.65 505.00 - 545.00 2.2052 times
Fri 04 September 2026 521.55 (-2.24%) 528.95 516.00 - 536.70 1.141 times
Fri 28 August 2026 533.50 (-6.83%) 580.75 526.00 - 586.45 3.7999 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 433.53 and 473.78

Monthly Target 1404.55
Monthly Target 2422.25
Monthly Target 3444.8
Monthly Target 4462.5
Monthly Target 5485.05

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 13 November 2026 439.95 (9.73%) 434.95 427.10 - 467.35 0.1621 times
Fri 30 October 2026 400.95 (-15.42%) 470.00 392.60 - 487.40 0.4619 times
Tue 29 September 2026 474.05 (-9.8%) 529.80 470.05 - 545.00 0.7299 times
Mon 31 August 2026 525.55 (6.85%) 493.45 490.05 - 586.45 1.5446 times
Fri 31 July 2026 491.85 (-1.82%) 503.65 470.00 - 511.80 0.3368 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.4185 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.8052 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.8738 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 1.2084 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 3.4589 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 6.1322 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 232.98 and 599.58

Yearly Target 1163.98
Yearly Target 2301.97
Yearly Target 3530.58333333333
Yearly Target 4668.57
Yearly Target 5897.18

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 13 November 2026 439.95 (-15.15%) 520.40 392.60 - 759.20 2.3272 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5193 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.2283 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.2164 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.7859 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.1879 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.3932 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2544 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0872 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 431.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.78

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 28 points

Upper Bollinger band is at 492 and lower is at 384, while middle bands are at 411 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.85 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 430.65
12 day DMA 418.51
20 day DMA 437.28
35 day DMA 463.09
50 day DMA 485.64
100 day DMA 495.7
150 day DMA 510.09
200 day DMA 524.14

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA433.58430.4422.58
12 day EMA431.13429.53426.53
20 day EMA440440.01439.38
35 day EMA461.18462.43463.39
50 day EMA485.74487.61489.31

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA430.65425.11417.72
12 day SMA418.51418.63419.66
20 day SMA437.28438.38439.78
35 day SMA463.09465.74467.53
50 day SMA485.64488.17490.7
100 day SMA495.7496.56497.51
150 day SMA510.09510.3510.58
200 day SMA524.14524.76525.3

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top