HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 482.83 and 490.23
| Intraday Target 1 | 476.95 |
| Intraday Target 2 | 481.3 |
| Intraday Target 3 | 484.35 |
| Intraday Target 4 | 488.7 |
| Intraday Target 5 | 491.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (1.45%) | 484.20 | 480.00 - 487.40 | 0.8482 times | Mon 05 October 2026 | 478.70 (3.63%) | 468.65 | 466.15 - 480.90 | 0.7317 times | Thu 01 October 2026 | 461.95 (-2.55%) | 470.00 | 450.10 - 470.65 | 2.0156 times | Tue 29 September 2026 | 474.05 (-1.21%) | 479.25 | 470.05 - 480.00 | 1.1385 times | Mon 28 September 2026 | 479.85 (-2.98%) | 485.90 | 478.20 - 485.90 | 0.6654 times | Fri 25 September 2026 | 494.60 (-0.23%) | 496.00 | 489.60 - 498.60 | 0.833 times | Thu 24 September 2026 | 495.75 (-3.38%) | 503.65 | 494.05 - 507.00 | 1.0316 times | Wed 23 September 2026 | 513.10 (0.95%) | 513.10 | 509.35 - 521.15 | 1.0743 times | Tue 22 September 2026 | 508.25 (0.86%) | 509.60 | 507.30 - 521.75 | 0.8421 times | Mon 21 September 2026 | 503.90 (1.28%) | 505.40 | 497.20 - 507.00 | 0.8195 times | Fri 18 September 2026 | 497.55 (2.48%) | 490.20 | 487.05 - 499.20 | 0.791 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 475.9 and 497.15
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 479.73333333333 |
| Weekly Target 4 | 493.32 |
| Weekly Target 5 | 500.98 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (5.13%) | 468.65 | 466.15 - 487.40 | 0.2109 times | Thu 01 October 2026 | 461.95 (-6.6%) | 485.90 | 450.10 - 485.90 | 0.5098 times | Fri 25 September 2026 | 494.60 (-0.59%) | 505.40 | 489.60 - 521.75 | 0.614 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.3809 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 1.2752 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 0.6598 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 2.1974 times | Fri 21 August 2026 | 572.60 (8.27%) | 535.95 | 535.05 - 581.00 | 1.4531 times | Fri 14 August 2026 | 528.85 (-1.33%) | 538.85 | 515.00 - 570.00 | 1.3123 times | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 1.3865 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.4153 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 467.88 and 505.18
| Monthly Target 1 | 437.08 |
| Monthly Target 2 | 461.37 |
| Monthly Target 3 | 474.38333333333 |
| Monthly Target 4 | 498.67 |
| Monthly Target 5 | 511.68 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (2.45%) | 470.00 | 450.10 - 487.40 | 0.0734 times | Tue 29 September 2026 | 474.05 (-9.8%) | 529.80 | 470.05 - 545.00 | 0.4672 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 0.9887 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.2156 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2679 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.5154 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.5593 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.7735 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 2.214 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.9252 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.6513 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 309.83 and 622.43
| Yearly Target 1 | 251.22 |
| Yearly Target 2 | 368.43 |
| Yearly Target 3 | 563.81666666667 |
| Yearly Target 4 | 681.03 |
| Yearly Target 5 | 876.42 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 485.65 (-6.34%) | 520.40 | 446.60 - 759.20 | 2.2723 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.5318 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.2384 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2264 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.7924 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.1977 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.3965 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2565 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0879 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.93
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 20 points
Upper Bollinger band is at 539 and lower is at 461, while middle bands are at 480 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.79 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 476.04 |
| 12 day DMA | 489.9 |
| 20 day DMA | 499.5 |
| 35 day DMA | 519.1 |
| 50 day DMA | 516.39 |
| 100 day DMA | 518.24 |
| 150 day DMA | 522.82 |
| 200 day DMA | 525.61 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.94 | 478.59 | 478.53 |
| 12 day EMA | 488.98 | 489.59 | 491.57 |
| 20 day EMA | 496.83 | 498.01 | 500.04 |
| 35 day EMA | 503.39 | 504.43 | 505.95 |
| 50 day EMA | 510.11 | 511.11 | 512.43 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.04 | 477.83 | 481.24 |
| 12 day SMA | 489.9 | 489.58 | 490.69 |
| 20 day SMA | 499.5 | 501.11 | 503.24 |
| 35 day SMA | 519.1 | 520.78 | 522.76 |
| 50 day SMA | 516.39 | 516.52 | 516.73 |
| 100 day SMA | 518.24 | 519.12 | 520.02 |
| 150 day SMA | 522.82 | 523.38 | 523.95 |
| 200 day SMA | 525.61 | 524.98 | 524.4 |


