Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 356.15 and 372.75
| Intraday Target 1 | 342.83 |
| Intraday Target 2 | 352.87 |
| Intraday Target 3 | 359.43333333333 |
| Intraday Target 4 | 369.47 |
| Intraday Target 5 | 376.03 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 1.1198 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.6113 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.9774 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 2.4856 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.3682 times | Tue 02 December 2025 | 338.50 (-0.22%) | 339.90 | 335.20 - 340.35 | 0.1877 times | Mon 01 December 2025 | 339.25 (3.75%) | 333.95 | 331.30 - 343.85 | 1.0856 times | Fri 28 November 2025 | 327.00 (0.34%) | 325.80 | 321.90 - 332.00 | 0.3083 times | Thu 27 November 2025 | 325.90 (-1%) | 331.05 | 324.40 - 334.30 | 0.3089 times | Wed 26 November 2025 | 329.20 (2.76%) | 325.00 | 322.75 - 330.90 | 0.5473 times | Tue 25 November 2025 | 320.35 (2.4%) | 316.40 | 312.85 - 323.70 | 0.2373 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 341.63 and 370.68
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 348.72 |
| Weekly Target 3 | 363.58333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (-2.5%) | 371.70 | 349.40 - 378.45 | 0.9335 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 2.0866 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5553 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.4389 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.6895 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4186 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6329 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5809 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.8142 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.8496 times | Fri 03 October 2025 | 338.10 (8.38%) | 316.80 | 310.45 - 343.70 | 1.3358 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 347.1 and 394.25
| Monthly Target 1 | 310.4 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 357.55 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (10.98%) | 333.95 | 331.30 - 378.45 | 0.9948 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 1.0219 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.4233 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.8329 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3806 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.6324 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.0532 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.0948 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3875 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.1786 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.596 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 275.18 and 466.18
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 240.75 |
| Yearly Target 3 | 309.6 |
| Yearly Target 4 | 431.75 |
| Yearly Target 5 | 500.6 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 362.90 (46.39%) | 247.90 | 187.45 - 378.45 | 1.3111 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.5942 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5789 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0201 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.5419 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5104 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3303 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1132 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 17 points
Upper Bollinger band is at 371 and lower is at 305, while middle bands are at 321 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.51 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 341.37 |
| 20 day DMA | 337.3 |
| 35 day DMA | 339.08 |
| 50 day DMA | 338.14 |
| 100 day DMA | 296.71 |
| 150 day DMA | 280.84 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.19 | 357.34 | 354.09 |
| 12 day EMA | 348.39 | 345.75 | 342.46 |
| 20 day EMA | 343.1 | 341.02 | 338.62 |
| 35 day EMA | 338.21 | 336.76 | 335.16 |
| 50 day EMA | 336.9 | 335.84 | 334.7 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 355.79 | 350.87 |
| 12 day SMA | 341.37 | 337.28 | 334.22 |
| 20 day SMA | 337.3 | 337.16 | 335.86 |
| 35 day SMA | 339.08 | 338.5 | 337.87 |
| 50 day SMA | 338.14 | 337.05 | 335.92 |
| 100 day SMA | 296.71 | 295.72 | 294.71 |
| 150 day SMA | 280.84 | 279.84 | 278.83 |
| 200 day SMA | 265.19 | 264.58 | 263.99 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
