Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 348.18 and 360.68
| Intraday Target 1 | 345.25 |
| Intraday Target 2 | 351.1 |
| Intraday Target 3 | 357.75 |
| Intraday Target 4 | 363.6 |
| Intraday Target 5 | 370.25 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (-0.67%) | 361.15 | 351.90 - 364.40 | 0.7568 times | Wed 10 December 2025 | 359.35 (-0.98%) | 362.05 | 357.30 - 371.65 | 0.6996 times | Tue 09 December 2025 | 362.90 (-0.26%) | 362.00 | 349.40 - 366.00 | 1.0463 times | Mon 08 December 2025 | 363.85 (-2.24%) | 371.70 | 361.15 - 378.45 | 1.5055 times | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 1.8476 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 2.3224 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.3441 times | Tue 02 December 2025 | 338.50 (-0.22%) | 339.90 | 335.20 - 340.35 | 0.1754 times | Mon 01 December 2025 | 339.25 (3.75%) | 333.95 | 331.30 - 343.85 | 1.0143 times | Fri 28 November 2025 | 327.00 (0.34%) | 325.80 | 321.90 - 332.00 | 0.2881 times | Thu 27 November 2025 | 325.90 (-1%) | 331.05 | 324.40 - 334.30 | 0.2886 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 338.65 and 367.7
| Weekly Target 1 | 332.55 |
| Weekly Target 2 | 344.75 |
| Weekly Target 3 | 361.6 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 390.65 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (-4.1%) | 371.70 | 349.40 - 378.45 | 1.3921 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 1.981 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5272 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.4167 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.6041 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.3974 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6009 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5515 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.773 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.756 times | Fri 03 October 2025 | 338.10 (8.38%) | 316.80 | 310.45 - 343.70 | 1.2683 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 344.13 and 391.28
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 355.56666666667 |
| Monthly Target 4 | 379.83 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (9.16%) | 333.95 | 331.30 - 378.45 | 1.1501 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 1.0042 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.3988 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.8013 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3741 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.6215 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.035 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.076 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3808 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.1582 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.5857 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 272.2 and 463.2
| Yearly Target 1 | 116.62 |
| Yearly Target 2 | 236.78 |
| Yearly Target 3 | 307.61666666667 |
| Yearly Target 4 | 427.78 |
| Yearly Target 5 | 498.62 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.95 (43.99%) | 247.90 | 187.45 - 378.45 | 1.3279 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.5902 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5749 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0175 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.538 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5091 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3294 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1129 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 305, while middle bands are at 322 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.96 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 348.29 |
| 20 day DMA | 339.28 |
| 35 day DMA | 339.92 |
| 50 day DMA | 339.67 |
| 100 day DMA | 298.62 |
| 150 day DMA | 282.78 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.48 | 359.24 | 359.19 |
| 12 day EMA | 351.14 | 350.08 | 348.4 |
| 20 day EMA | 345.92 | 344.76 | 343.23 |
| 35 day EMA | 341.2 | 340.27 | 339.15 |
| 50 day EMA | 339.55 | 338.84 | 338 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 364.74 | 360.67 |
| 12 day SMA | 348.29 | 345.24 | 341.37 |
| 20 day SMA | 339.28 | 338.28 | 337.3 |
| 35 day SMA | 339.92 | 339.58 | 339.08 |
| 50 day SMA | 339.67 | 338.77 | 338.14 |
| 100 day SMA | 298.62 | 297.68 | 296.71 |
| 150 day SMA | 282.78 | 281.79 | 280.84 |
| 200 day SMA | 266.37 | 265.77 | 265.19 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
