ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 493.93 and 503.88

Intraday Target 1485.98
Intraday Target 2491.92
Intraday Target 3495.93333333333
Intraday Target 4501.87
Intraday Target 5505.88

Daily price and volume Hind Copper

Date Closing Open Range Volume
Mon 13 July 2026 497.85 (-0.18%) 490.40 490.00 - 499.95 0.8236 times
Fri 10 July 2026 498.75 (2.56%) 495.00 493.55 - 511.65 1.4509 times
Thu 09 July 2026 486.30 (-0.24%) 487.45 483.50 - 489.95 1.0785 times
Wed 08 July 2026 487.45 (-1.58%) 491.00 484.05 - 499.95 0.9414 times
Tue 07 July 2026 495.30 (-0.8%) 497.00 492.60 - 499.65 0.6685 times
Fri 03 July 2026 499.30 (0.92%) 504.50 498.50 - 511.80 1.1114 times
Thu 02 July 2026 494.75 (0.83%) 493.60 492.10 - 500.40 1.2292 times
Wed 01 July 2026 490.70 (-2.05%) 503.65 490.00 - 504.80 0.844 times
Tue 30 June 2026 500.95 (1.21%) 497.60 493.55 - 504.90 0.6744 times
Mon 29 June 2026 494.95 (0.73%) 493.25 485.55 - 500.80 1.178 times
Thu 25 June 2026 491.35 (-1.87%) 495.95 489.10 - 500.20 1.0282 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 493.93 and 503.88

Weekly Target 1485.98
Weekly Target 2491.92
Weekly Target 3495.93333333333
Weekly Target 4501.87
Weekly Target 5505.88

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Mon 13 July 2026 497.85 (-0.18%) 490.40 490.00 - 499.95 0.0954 times
Fri 10 July 2026 498.75 (-0.11%) 497.00 483.50 - 511.65 0.4794 times
Fri 03 July 2026 499.30 (1.62%) 493.25 485.55 - 511.80 0.5834 times
Thu 25 June 2026 491.35 (-3.84%) 511.00 485.25 - 514.75 0.7275 times
Fri 19 June 2026 510.95 (0.16%) 522.00 501.00 - 531.95 0.7804 times
Fri 12 June 2026 510.15 (-3.08%) 513.95 498.00 - 522.45 0.9067 times
Fri 05 June 2026 526.35 (-2.31%) 540.30 523.00 - 551.90 0.847 times
Fri 29 May 2026 538.80 (-1.28%) 555.00 528.00 - 564.80 1.4482 times
Fri 22 May 2026 545.80 (-4.3%) 579.05 545.00 - 592.00 1.6797 times
Fri 15 May 2026 570.35 (0.23%) 569.20 560.70 - 618.00 2.4523 times
Fri 08 May 2026 569.05 (6.35%) 537.90 528.10 - 583.90 1.1084 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 476.53 and 504.83

Monthly Target 1469.42
Monthly Target 2483.63
Monthly Target 3497.71666666667
Monthly Target 4511.93
Monthly Target 5526.02

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Mon 13 July 2026 497.85 (-0.62%) 503.65 483.50 - 511.80 0.0609 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.2243 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.4315 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.4683 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.6477 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.8539 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.2868 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.2201 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.337 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.4695 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.6046 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 315.93 and 628.53

Yearly Target 1255.28
Yearly Target 2376.57
Yearly Target 3567.88333333333
Yearly Target 4689.17
Yearly Target 5880.48

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Mon 13 July 2026 497.85 (-3.98%) 520.40 446.60 - 759.20 1.9758 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5994 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.293 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.2805 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8273 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.2505 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.414 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2678 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0918 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 497.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 10 points

Upper Bollinger band is at 520 and lower is at 484, while middle bands are at 493 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.63 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 493.13
12 day DMA 494.86
20 day DMA 501.19
35 day DMA 515.86
50 day DMA 530.33
100 day DMA 533.4
150 day DMA 521.56
200 day DMA 473.55

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA495.04493.64491.09
12 day EMA497.23497.12496.82
20 day EMA502.74503.26503.74
35 day EMA515.26516.28517.31
50 day EMA528.51529.76531.03

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA493.13493.42492.62
12 day SMA494.86495.07496.11
20 day SMA501.19501.26501.84
35 day SMA515.86517.48519.5
50 day SMA530.33531.51532.73
100 day SMA533.4534.4535.39
150 day SMA521.56520.43519.27
200 day SMA473.55472.46471.37

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top