Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 528.13 and 538.18
| Intraday Target 1 | 520.8 |
| Intraday Target 2 | 525.4 |
| Intraday Target 3 | 530.85 |
| Intraday Target 4 | 535.45 |
| Intraday Target 5 | 540.9 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 530.00 (1.44%) | 526.25 | 526.25 - 536.30 | 0.5572 times | Thu 09 April 2026 | 522.50 (-0.74%) | 525.10 | 519.20 - 533.05 | 0.5742 times | Wed 08 April 2026 | 526.40 (4.37%) | 534.60 | 521.35 - 534.60 | 0.7647 times | Tue 07 April 2026 | 504.35 (0.21%) | 501.00 | 496.30 - 512.00 | 0.4528 times | Mon 06 April 2026 | 503.30 (1.73%) | 493.00 | 483.00 - 508.10 | 0.8361 times | Thu 02 April 2026 | 494.75 (-0.22%) | 485.40 | 468.30 - 499.05 | 1.0723 times | Wed 01 April 2026 | 495.85 (9.11%) | 472.20 | 471.90 - 510.55 | 2.5523 times | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.8403 times | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.4342 times | Wed 25 March 2026 | 480.65 (3.69%) | 473.00 | 471.45 - 486.90 | 0.916 times | Tue 24 March 2026 | 463.55 (3.19%) | 462.30 | 447.15 - 468.60 | 1.1545 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 506.5 and 559.8
| Weekly Target 1 | 463.13 |
| Weekly Target 2 | 496.57 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 549.87 |
| Weekly Target 5 | 569.73 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 0.4156 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 0.5826 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.5814 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.5683 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.4632 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.6366 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.6515 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 1.0589 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 1.214 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 3.8279 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 4.9016 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 499.15 and 567.15
| Monthly Target 1 | 443.53 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 554.77 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 530.00 (16.62%) | 472.20 | 468.30 - 536.30 | 0.244 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6479 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8543 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2875 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2206 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3371 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4696 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6047 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1256 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2086 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3475 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 488.3 and 800.9
| Yearly Target 1 | 266 |
| Yearly Target 2 | 398 |
| Yearly Target 3 | 578.6 |
| Yearly Target 4 | 710.6 |
| Yearly Target 5 | 891.2 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 530.00 (2.22%) | 520.40 | 446.60 - 759.20 | 1.7613 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6482 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3324 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3196 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8526 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2887 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4266 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.276 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0946 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 506.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 25 points
Upper Bollinger band is at 545 and lower is at 446, while middle bands are at 471 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.09 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 517.31 |
| 12 day DMA | 493.09 |
| 20 day DMA | 495.14 |
| 35 day DMA | 524.25 |
| 50 day DMA | 552.82 |
| 100 day DMA | 492.24 |
| 150 day DMA | 432.4 |
| 200 day DMA | 388.25 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.56 | 511.34 | 505.76 |
| 12 day EMA | 506.47 | 502.19 | 498.5 |
| 20 day EMA | 509.17 | 506.98 | 505.35 |
| 35 day EMA | 525 | 524.71 | 524.84 |
| 50 day EMA | 548.66 | 549.42 | 550.52 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.31 | 510.26 | 504.93 |
| 12 day SMA | 493.09 | 489.65 | 485.32 |
| 20 day SMA | 495.14 | 496.13 | 497.05 |
| 35 day SMA | 524.25 | 525.52 | 527.46 |
| 50 day SMA | 552.82 | 553.46 | 553.72 |
| 100 day SMA | 492.24 | 490.31 | 488.49 |
| 150 day SMA | 432.4 | 430.4 | 428.45 |
| 200 day SMA | 388.25 | 386.86 | 385.56 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
