ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 482.83 and 490.23

Intraday Target 1476.95
Intraday Target 2481.3
Intraday Target 3484.35
Intraday Target 4488.7
Intraday Target 5491.75

Daily price and volume Hind Copper

Date Closing Open Range Volume
Tue 06 October 2026 485.65 (1.45%) 484.20 480.00 - 487.40 0.8482 times
Mon 05 October 2026 478.70 (3.63%) 468.65 466.15 - 480.90 0.7317 times
Thu 01 October 2026 461.95 (-2.55%) 470.00 450.10 - 470.65 2.0156 times
Tue 29 September 2026 474.05 (-1.21%) 479.25 470.05 - 480.00 1.1385 times
Mon 28 September 2026 479.85 (-2.98%) 485.90 478.20 - 485.90 0.6654 times
Fri 25 September 2026 494.60 (-0.23%) 496.00 489.60 - 498.60 0.833 times
Thu 24 September 2026 495.75 (-3.38%) 503.65 494.05 - 507.00 1.0316 times
Wed 23 September 2026 513.10 (0.95%) 513.10 509.35 - 521.15 1.0743 times
Tue 22 September 2026 508.25 (0.86%) 509.60 507.30 - 521.75 0.8421 times
Mon 21 September 2026 503.90 (1.28%) 505.40 497.20 - 507.00 0.8195 times
Fri 18 September 2026 497.55 (2.48%) 490.20 487.05 - 499.20 0.791 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 475.9 and 497.15

Weekly Target 1458.48
Weekly Target 2472.07
Weekly Target 3479.73333333333
Weekly Target 4493.32
Weekly Target 5500.98

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Tue 06 October 2026 485.65 (5.13%) 468.65 466.15 - 487.40 0.2109 times
Thu 01 October 2026 461.95 (-6.6%) 485.90 450.10 - 485.90 0.5098 times
Fri 25 September 2026 494.60 (-0.59%) 505.40 489.60 - 521.75 0.614 times
Fri 18 September 2026 497.55 (-3.27%) 514.65 477.90 - 515.00 0.3809 times
Fri 11 September 2026 514.35 (-1.38%) 521.65 505.00 - 545.00 1.2752 times
Fri 04 September 2026 521.55 (-2.24%) 528.95 516.00 - 536.70 0.6598 times
Fri 28 August 2026 533.50 (-6.83%) 580.75 526.00 - 586.45 2.1974 times
Fri 21 August 2026 572.60 (8.27%) 535.95 535.05 - 581.00 1.4531 times
Fri 14 August 2026 528.85 (-1.33%) 538.85 515.00 - 570.00 1.3123 times
Fri 07 August 2026 536.00 (8.98%) 493.45 490.05 - 551.20 1.3865 times
Fri 31 July 2026 491.85 (1.76%) 485.65 470.00 - 499.10 0.4153 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 467.88 and 505.18

Monthly Target 1437.08
Monthly Target 2461.37
Monthly Target 3474.38333333333
Monthly Target 4498.67
Monthly Target 5511.68

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 06 October 2026 485.65 (2.45%) 470.00 450.10 - 487.40 0.0734 times
Tue 29 September 2026 474.05 (-9.8%) 529.80 470.05 - 545.00 0.4672 times
Mon 31 August 2026 525.55 (6.85%) 493.45 490.05 - 586.45 0.9887 times
Fri 31 July 2026 491.85 (-1.82%) 503.65 470.00 - 511.80 0.2156 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.2679 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.5154 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.5593 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.7735 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 2.214 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.9252 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.6513 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 309.83 and 622.43

Yearly Target 1251.22
Yearly Target 2368.43
Yearly Target 3563.81666666667
Yearly Target 4681.03
Yearly Target 5876.42

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 06 October 2026 485.65 (-6.34%) 520.40 446.60 - 759.20 2.2723 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5318 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.2384 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.2264 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.7924 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.1977 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.3965 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2565 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0879 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.93

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 20 points

Upper Bollinger band is at 539 and lower is at 461, while middle bands are at 480 and 520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.79 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 476.04
12 day DMA 489.9
20 day DMA 499.5
35 day DMA 519.1
50 day DMA 516.39
100 day DMA 518.24
150 day DMA 522.82
200 day DMA 525.61

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA480.94478.59478.53
12 day EMA488.98489.59491.57
20 day EMA496.83498.01500.04
35 day EMA503.39504.43505.95
50 day EMA510.11511.11512.43

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA476.04477.83481.24
12 day SMA489.9489.58490.69
20 day SMA499.5501.11503.24
35 day SMA519.1520.78522.76
50 day SMA516.39516.52516.73
100 day SMA518.24519.12520.02
150 day SMA522.82523.38523.95
200 day SMA525.61524.98524.4

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top