Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 515.93 and 537.23
| Intraday Target 1 | 500.05 |
| Intraday Target 2 | 510.5 |
| Intraday Target 3 | 521.35 |
| Intraday Target 4 | 531.8 |
| Intraday Target 5 | 542.65 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.95 (0.01%) | 517.35 | 510.90 - 532.20 | 0.6689 times | Thu 08 January 2026 | 520.90 (-5.44%) | 545.05 | 518.80 - 545.45 | 0.4806 times | Wed 07 January 2026 | 550.85 (-2.54%) | 575.60 | 548.00 - 575.60 | 0.4248 times | Tue 06 January 2026 | 565.20 (2.27%) | 565.30 | 562.00 - 574.40 | 0.6765 times | Mon 05 January 2026 | 552.65 (1.96%) | 554.15 | 550.05 - 570.00 | 0.8497 times | Fri 02 January 2026 | 542.05 (3.68%) | 529.15 | 528.00 - 545.00 | 0.7966 times | Thu 01 January 2026 | 522.80 (0.83%) | 520.40 | 520.40 - 534.25 | 0.5846 times | Wed 31 December 2025 | 518.50 (-2.71%) | 532.65 | 515.00 - 537.80 | 0.9285 times | Tue 30 December 2025 | 532.95 (9.33%) | 484.90 | 480.65 - 538.35 | 2.222 times | Mon 29 December 2025 | 487.45 (2.52%) | 542.00 | 475.45 - 545.95 | 2.3678 times | Fri 26 December 2025 | 475.45 (8.92%) | 455.00 | 443.15 - 480.45 | 1.0802 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 483.58 and 548.28
| Weekly Target 1 | 471.12 |
| Weekly Target 2 | 496.03 |
| Weekly Target 3 | 535.81666666667 |
| Weekly Target 4 | 560.73 |
| Weekly Target 5 | 600.52 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.8801 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 4.1836 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 1.2776 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.401 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.6522 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.6456 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.1718 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.1358 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 0.5227 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.1295 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.1958 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 515.93 and 580.63
| Monthly Target 1 | 471.12 |
| Monthly Target 2 | 496.03 |
| Monthly Target 3 | 535.81666666667 |
| Monthly Target 4 | 560.73 |
| Monthly Target 5 | 600.52 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.95 (0.47%) | 520.40 | 510.90 - 575.60 | 1.6579 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 3.8571 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.5856 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.8156 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.0503 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.2181 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.3624 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.6035 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.6274 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.222 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 0.6754 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 515.93 and 580.63
| Yearly Target 1 | 471.12 |
| Yearly Target 2 | 496.03 |
| Yearly Target 3 | 535.81666666667 |
| Yearly Target 4 | 560.73 |
| Yearly Target 5 | 600.52 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 520.95 (0.47%) | 520.40 | 510.90 - 575.60 | 0.3336 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.9733 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.5952 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5799 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0208 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.5428 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5107 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3305 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1132 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 72 points
Upper Bollinger band is at 608 and lower is at 324, while middle bands are at 395 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.2 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 542.11 |
| 12 day DMA | 518.85 |
| 20 day DMA | 465.63 |
| 35 day DMA | 412.55 |
| 50 day DMA | 389.81 |
| 100 day DMA | 341.02 |
| 150 day DMA | 313.95 |
| 200 day DMA | 291.21 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.06 | 536.11 | 543.72 |
| 12 day EMA | 509.18 | 507.04 | 504.52 |
| 20 day EMA | 478.99 | 474.57 | 469.7 |
| 35 day EMA | 439.76 | 434.98 | 429.92 |
| 50 day EMA | 401.01 | 396.12 | 391.03 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.11 | 546.33 | 546.71 |
| 12 day SMA | 518.85 | 509.43 | 499.68 |
| 20 day SMA | 465.63 | 457.43 | 449.35 |
| 35 day SMA | 412.55 | 407.01 | 401.48 |
| 50 day SMA | 389.81 | 386.43 | 382.85 |
| 100 day SMA | 341.02 | 338.24 | 335.42 |
| 150 day SMA | 313.95 | 312.13 | 310.34 |
| 200 day SMA | 291.21 | 289.7 | 288.18 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
