HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 493.93 and 503.88
| Intraday Target 1 | 485.98 |
| Intraday Target 2 | 491.92 |
| Intraday Target 3 | 495.93333333333 |
| Intraday Target 4 | 501.87 |
| Intraday Target 5 | 505.88 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.85 (-0.18%) | 490.40 | 490.00 - 499.95 | 0.8236 times | Fri 10 July 2026 | 498.75 (2.56%) | 495.00 | 493.55 - 511.65 | 1.4509 times | Thu 09 July 2026 | 486.30 (-0.24%) | 487.45 | 483.50 - 489.95 | 1.0785 times | Wed 08 July 2026 | 487.45 (-1.58%) | 491.00 | 484.05 - 499.95 | 0.9414 times | Tue 07 July 2026 | 495.30 (-0.8%) | 497.00 | 492.60 - 499.65 | 0.6685 times | Fri 03 July 2026 | 499.30 (0.92%) | 504.50 | 498.50 - 511.80 | 1.1114 times | Thu 02 July 2026 | 494.75 (0.83%) | 493.60 | 492.10 - 500.40 | 1.2292 times | Wed 01 July 2026 | 490.70 (-2.05%) | 503.65 | 490.00 - 504.80 | 0.844 times | Tue 30 June 2026 | 500.95 (1.21%) | 497.60 | 493.55 - 504.90 | 0.6744 times | Mon 29 June 2026 | 494.95 (0.73%) | 493.25 | 485.55 - 500.80 | 1.178 times | Thu 25 June 2026 | 491.35 (-1.87%) | 495.95 | 489.10 - 500.20 | 1.0282 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 493.93 and 503.88
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 491.92 |
| Weekly Target 3 | 495.93333333333 |
| Weekly Target 4 | 501.87 |
| Weekly Target 5 | 505.88 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.85 (-0.18%) | 490.40 | 490.00 - 499.95 | 0.0954 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.4794 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.5834 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.7275 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.7804 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.9067 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.847 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.4482 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.6797 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 2.4523 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 1.1084 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 476.53 and 504.83
| Monthly Target 1 | 469.42 |
| Monthly Target 2 | 483.63 |
| Monthly Target 3 | 497.71666666667 |
| Monthly Target 4 | 511.93 |
| Monthly Target 5 | 526.02 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.85 (-0.62%) | 503.65 | 483.50 - 511.80 | 0.0609 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2243 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4315 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4683 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6477 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8539 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2868 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2201 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.337 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4695 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6046 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 315.93 and 628.53
| Yearly Target 1 | 255.28 |
| Yearly Target 2 | 376.57 |
| Yearly Target 3 | 567.88333333333 |
| Yearly Target 4 | 689.17 |
| Yearly Target 5 | 880.48 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.85 (-3.98%) | 520.40 | 446.60 - 759.20 | 1.9758 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.5994 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.293 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2805 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8273 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2505 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.414 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2678 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0918 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 497.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 484, while middle bands are at 493 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.63 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 493.13 |
| 12 day DMA | 494.86 |
| 20 day DMA | 501.19 |
| 35 day DMA | 515.86 |
| 50 day DMA | 530.33 |
| 100 day DMA | 533.4 |
| 150 day DMA | 521.56 |
| 200 day DMA | 473.55 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.04 | 493.64 | 491.09 |
| 12 day EMA | 497.23 | 497.12 | 496.82 |
| 20 day EMA | 502.74 | 503.26 | 503.74 |
| 35 day EMA | 515.26 | 516.28 | 517.31 |
| 50 day EMA | 528.51 | 529.76 | 531.03 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.13 | 493.42 | 492.62 |
| 12 day SMA | 494.86 | 495.07 | 496.11 |
| 20 day SMA | 501.19 | 501.26 | 501.84 |
| 35 day SMA | 515.86 | 517.48 | 519.5 |
| 50 day SMA | 530.33 | 531.51 | 532.73 |
| 100 day SMA | 533.4 | 534.4 | 535.39 |
| 150 day SMA | 521.56 | 520.43 | 519.27 |
| 200 day SMA | 473.55 | 472.46 | 471.37 |


