ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513599 Historical charts - HIND.COPPER

Historical charts for Stock 513599 - Share HIND.COPPER trades in BSE

Moving Averages for

  • 5Day Average: 654.09
  • 12Day Average: 597.47
  • 20Day Average: 577.33
  • 50Day Average: 470.28
  • 100Day Average: 396.72
  • 150Day Average: 349.16

513599 Indicators & signals

Indicator MACD (12,26,9)

604.57, 559.01, 45.92
Indicator MACD is in positive zone

Indicator ADX (14)

28.69, 35.67, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 615.25 610.00 to 658.75 0.74% 0.84 times
02 Mon Feb 2026 610.75 581.65 to 638.35 2.01% 1.01 times
01 Sun Feb 2026 598.70 554.65 to 623.45 -12.8% 1.35 times
30 Fri Jan 2026 686.55 671.30 to 736.75 -9.57% 1.94 times
29 Thu Jan 2026 759.20 660.00 to 759.20 19.99% 2.09 times
28 Wed Jan 2026 632.70 563.70 to 641.60 12.53% 1.7 times
27 Tue Jan 2026 562.25 544.30 to 564.00 4.99% 0.31 times
23 Fri Jan 2026 535.55 533.00 to 555.95 0.71% 0.32 times
22 Thu Jan 2026 531.80 525.15 to 564.30 -4.57% 0.29 times
21 Wed Jan 2026 557.25 523.95 to 559.10 4.82% 0.43 times
20 Tue Jan 2026 531.65 527.20 to 555.00 -2.97% 0.57 times
19 Mon Jan 2026 547.95 545.05 to 571.00 -2.4% 0.47 times

Technical analysis forecast of 513599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513599 513599 at this time. Stock is rising and might rise more.

It appears as if 513599 513599 gave a large move recently.

Stock of 513599 (513599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513599 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.4 as stoploss in an intra day sell trade for a target of 577.96. However, stock will show a bullish move above 636.4.

Tomorrow's movement Prediction of 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.43

Tomorrow's movement Prediction of 513599 is strongly bullish. It has broken a strong resistance of 549 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513599 Historical charts - Share HIND.COPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513599 Historical charts - Share HIND.COPPER

 

Back to top