ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513599 Historical charts - HIND.COPPER

Historical charts for Stock 513599 - Share HIND.COPPER trades in BSE

Moving Averages for

  • 5Day Average: 377.42
  • 12Day Average: 367.23
  • 20Day Average: 350.69
  • 50Day Average: 344.2
  • 100Day Average: 303.9
  • 150Day Average: 288.24

513599 Indicators & signals

Indicator MACD (12,26,9)

366.07, 353.92, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

39.1, 34.68, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 387.50 363.05 to 389.80 5.3% 0.88 times
17 Wed Dec 2025 368.00 365.05 to 374.65 -0.37% 0.46 times
16 Tue Dec 2025 369.35 368.00 to 379.25 -2.8% 0.5 times
15 Mon Dec 2025 380.00 375.00 to 389.90 -0.59% 0.6 times
12 Fri Dec 2025 382.25 362.50 to 384.80 7.09% 1.49 times
11 Thu Dec 2025 356.95 351.90 to 364.40 -0.67% 0.64 times
10 Wed Dec 2025 359.35 357.30 to 371.65 -0.98% 0.59 times
09 Tue Dec 2025 362.90 349.40 to 366.00 -0.26% 0.89 times
08 Mon Dec 2025 363.85 361.15 to 378.45 -2.24% 1.28 times
05 Fri Dec 2025 372.20 356.25 to 374.15 1.86% 1.57 times
04 Thu Dec 2025 365.40 341.95 to 368.00 7.79% 1.97 times
03 Wed Dec 2025 339.00 336.50 to 345.70 0.15% 0.29 times

Technical analysis forecast of 513599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513599 513599 at this time. Stock is rising and might rise more.

It appears as if 513599 513599 gave a large move recently.

Stock of 513599 (513599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513599 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513599 stays above 381.4, but if it comes below 381.4, then a intra day sell could be more profitable.
If you take a sell trade below 381.4, then use 381.4 as stoploss and 358.24 as target. However if you take a buy trade in 513599, then use 381.4 as stoploss and 409.2 as target.

Tomorrow's movement Prediction of 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513599 is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513599 Historical charts - Share HIND.COPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513599 Historical charts - Share HIND.COPPER

 

Back to top