ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513599 Historical charts - HIND.COPPER

Historical charts for Stock 513599 - Share HIND.COPPER trades in BSE

Moving Averages for

  • 5Day Average: 496.7
  • 12Day Average: 529.68
  • 20Day Average: 546.14
  • 50Day Average: 568.16
  • 100Day Average: 471.14
  • 150Day Average: 408.73

513599 Indicators & signals

Indicator MACD (12,26,9)

522.35, 542.73, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 14.48, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 489.10 473.10 to 495.70 -0.81% 0.73 times
17 Tue Mar 2026 493.10 461.60 to 495.00 3.23% 1.52 times
16 Mon Mar 2026 477.65 472.75 to 495.00 -3.74% 0.9 times
13 Fri Mar 2026 496.20 493.50 to 528.15 -5.92% 1.52 times
12 Thu Mar 2026 527.45 519.00 to 541.50 -2.85% 0.97 times
11 Wed Mar 2026 542.95 541.00 to 562.20 -1.24% 0.67 times
10 Tue Mar 2026 549.75 545.55 to 555.00 1.64% 0.55 times
09 Mon Mar 2026 540.90 535.00 to 550.60 -3.13% 0.51 times
06 Fri Mar 2026 558.40 553.50 to 564.55 0.09% 0.37 times
05 Thu Mar 2026 557.90 549.30 to 564.70 2.06% 0.91 times
04 Wed Mar 2026 546.65 540.00 to 574.15 -5.1% 2.07 times
02 Mon Mar 2026 576.05 553.40 to 589.95 1.5% 2.46 times

Technical analysis forecast for 513599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513599 513599 at this time. Stock is falling and might fall more.

It appears as if 513599 513599 gave a large move recently.

Stock of 513599 (513599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513599 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513599 stays below 505.5, but if it comes above 505.5, then a intra day buy could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 467.3 as target. However if you take a buy trade in 513599, then use 505.5 as stoploss and 537.38 as target.

Tomorrow's movement Prediction of 513599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513599 is strongly bearish. It has broken a strong support of 521 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513599 Historical charts - Share HIND.COPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513599 Historical charts - Share HIND.COPPER

 

Back to top