ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513599 Historical charts - HIND.COPPER

Historical charts for Stock 513599 - Share HIND.COPPER trades in BSE

Moving Averages for

  • 5Day Average: 581.76
  • 12Day Average: 563.04
  • 20Day Average: 559.95
  • 50Day Average: 532.77
  • 100Day Average: 541.45
  • 150Day Average: 475.17

513599 Indicators & signals

Indicator MACD (12,26,9)

568.9, 555.08, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.13, 29.15, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 570.35 568.00 to 597.05 -5.97% 2.01 times
14 Thu May 2026 606.55 599.00 to 618.00 1.92% 1.39 times
13 Wed May 2026 595.10 577.05 to 599.95 5.55% 1.37 times
12 Tue May 2026 563.80 560.70 to 592.35 -1.61% 2.32 times
11 Mon May 2026 573.00 564.35 to 578.85 0.69% 0.59 times
08 Fri May 2026 569.05 559.65 to 575.00 0.13% 0.52 times
07 Thu May 2026 568.30 554.70 to 583.90 3.26% 1.12 times
06 Wed May 2026 550.35 540.95 to 553.10 3.45% 0.56 times
05 Tue May 2026 532.00 530.35 to 538.05 -1.02% 0.48 times
04 Mon May 2026 537.50 528.10 to 544.35 0.46% 0.79 times
30 Thu Apr 2026 535.05 532.00 to 555.20 -3.66% 0.86 times
29 Wed Apr 2026 555.40 548.45 to 563.25 -0.26% 0.75 times

Technical analysis forecast of 513599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513599 513599 at this time. Stock is rising and might rise more.

It appears as if 513599 513599 gave a large move recently.

Stock of 513599 (513599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513599 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.9 as stoploss in an intra day sell trade for a target of 559.81. However, stock will show a bullish move above 577.9.

Tomorrow's movement Prediction of 513599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513599 Historical charts - Share HIND.COPPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513599 Historical charts - Share HIND.COPPER

 

Back to top