ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 399.73 and 411.08

Intraday Target 1397.12
Intraday Target 2402.33
Intraday Target 3408.46666666667
Intraday Target 4413.68
Intraday Target 5419.82

Daily price and volume Hind Copper

Date Closing Open Range Volume
Tue 27 October 2026 407.55 (0.07%) 409.15 403.25 - 414.60 0.5409 times
Mon 26 October 2026 407.25 (1.97%) 395.95 392.60 - 409.00 1.0429 times
Fri 23 October 2026 399.40 (-3.2%) 406.90 392.60 - 407.65 1.8103 times
Thu 22 October 2026 412.60 (-1.94%) 416.00 407.25 - 420.70 0.9864 times
Wed 21 October 2026 420.75 (-4.66%) 442.35 415.10 - 443.00 1.9094 times
Mon 19 October 2026 441.30 (-3.74%) 461.40 438.85 - 461.40 0.8289 times
Fri 16 October 2026 458.45 (1.17%) 455.15 451.80 - 461.50 0.804 times
Thu 15 October 2026 453.15 (-3.13%) 461.00 451.35 - 462.55 0.9645 times
Wed 14 October 2026 467.80 (-0.14%) 467.80 465.10 - 471.00 0.624 times
Tue 13 October 2026 468.45 (-0.32%) 469.05 463.55 - 470.50 0.4887 times
Mon 12 October 2026 469.95 (-3.23%) 471.10 467.75 - 478.90 0.6003 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 400.08 and 422.08

Weekly Target 1382.92
Weekly Target 2395.23
Weekly Target 3404.91666666667
Weekly Target 4417.23
Weekly Target 5426.92

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Tue 27 October 2026 407.55 (2.04%) 395.95 392.60 - 414.60 0.2661 times
Fri 23 October 2026 399.40 (-12.88%) 461.40 392.60 - 461.40 0.93 times
Fri 16 October 2026 458.45 (-5.6%) 471.10 451.35 - 478.90 0.585 times
Tue 06 October 2026 485.65 (5.13%) 468.65 466.15 - 487.40 0.2963 times
Thu 01 October 2026 461.95 (-6.6%) 485.90 450.10 - 485.90 0.7164 times
Fri 25 September 2026 494.60 (-0.59%) 505.40 489.60 - 521.75 0.863 times
Fri 18 September 2026 497.55 (-3.27%) 514.65 477.90 - 515.00 0.5353 times
Fri 11 September 2026 514.35 (-1.38%) 521.65 505.00 - 545.00 1.7922 times
Fri 04 September 2026 521.55 (-2.24%) 528.95 516.00 - 536.70 0.9273 times
Fri 28 August 2026 533.50 (-6.83%) 580.75 526.00 - 586.45 3.0882 times
Fri 21 August 2026 572.60 (8.27%) 535.95 535.05 - 581.00 2.0422 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 352.68 and 447.48

Monthly Target 1334.38
Monthly Target 2370.97
Monthly Target 3429.18333333333
Monthly Target 4465.77
Monthly Target 5523.98

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 27 October 2026 407.55 (-14.03%) 470.00 392.60 - 487.40 0.2621 times
Tue 29 September 2026 474.05 (-9.8%) 529.80 470.05 - 545.00 0.4583 times
Mon 31 August 2026 525.55 (6.85%) 493.45 490.05 - 586.45 0.9699 times
Fri 31 July 2026 491.85 (-1.82%) 503.65 470.00 - 511.80 0.2115 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.2628 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.5056 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.5487 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.7588 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 2.1719 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.8505 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.6009 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 216.78 and 583.38

Yearly Target 1153.18
Yearly Target 2280.37
Yearly Target 3519.78333333333
Yearly Target 4646.97
Yearly Target 5886.38

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Tue 27 October 2026 407.55 (-21.4%) 520.40 392.60 - 759.20 2.3051 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5244 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.2324 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.2205 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.7885 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.1919 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.3945 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2553 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0875 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 34 points

Upper Bollinger band is at 528 and lower is at 393, while middle bands are at 427 and 494

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.09 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 409.51
12 day DMA 441.03
20 day DMA 459.93
35 day DMA 482.51
50 day DMA 502.55
100 day DMA 503.88
150 day DMA 513.58
200 day DMA 527.87

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA414.02417.26422.27
12 day EMA434.73439.67445.56
20 day EMA451.86456.52461.7
35 day EMA474.89478.85483.07
50 day EMA494.75498.31502.03

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA409.51416.26426.5
12 day SMA441.03446.95451.51
20 day SMA459.93464.75469.26
35 day SMA482.51486.1489.76
50 day SMA502.55505.12507.91
100 day SMA503.88505.39506.77
150 day SMA513.58514.52515.41
200 day SMA527.87528.21528.36

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top