Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 525.9 and 542.1
| Intraday Target 1 | 522.53 |
| Intraday Target 2 | 529.27 |
| Intraday Target 3 | 538.73333333333 |
| Intraday Target 4 | 545.47 |
| Intraday Target 5 | 554.93 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (-1.98%) | 543.00 | 532.00 - 548.20 | 1.7756 times | Thu 06 August 2026 | 546.80 (2.44%) | 543.95 | 525.55 - 551.20 | 2.0719 times | Wed 05 August 2026 | 533.75 (8.36%) | 495.60 | 495.50 - 539.50 | 2.8918 times | Tue 04 August 2026 | 492.55 (-0.46%) | 495.75 | 490.05 - 504.00 | 0.3094 times | Mon 03 August 2026 | 494.85 (0.61%) | 493.45 | 491.20 - 498.60 | 0.6466 times | Fri 31 July 2026 | 491.85 (2.34%) | 483.25 | 483.00 - 499.10 | 0.944 times | Thu 30 July 2026 | 480.60 (-0.59%) | 481.00 | 477.60 - 489.60 | 0.5384 times | Wed 29 July 2026 | 483.45 (2.2%) | 474.50 | 470.00 - 485.00 | 0.2012 times | Tue 28 July 2026 | 473.05 (-1.99%) | 482.50 | 472.00 - 482.95 | 0.3341 times | Mon 27 July 2026 | 482.65 (-0.14%) | 485.65 | 481.20 - 489.50 | 0.2869 times | Fri 24 July 2026 | 483.35 (-1.74%) | 486.25 | 478.20 - 486.95 | 0.5252 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 513.03 and 574.18
| Weekly Target 1 | 464.6 |
| Weekly Target 2 | 500.3 |
| Weekly Target 3 | 525.75 |
| Weekly Target 4 | 561.45 |
| Weekly Target 5 | 586.9 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 3.0489 times | Fri 31 July 2026 | 491.85 (1.76%) | 485.65 | 470.00 - 499.10 | 0.9131 times | Fri 24 July 2026 | 483.35 (-0.58%) | 486.00 | 478.20 - 500.70 | 0.6868 times | Fri 17 July 2026 | 486.15 (-2.53%) | 490.40 | 476.10 - 507.45 | 0.5598 times | Fri 10 July 2026 | 498.75 (-0.11%) | 497.00 | 483.50 - 511.65 | 0.5312 times | Fri 03 July 2026 | 499.30 (1.62%) | 493.25 | 485.55 - 511.80 | 0.6464 times | Thu 25 June 2026 | 491.35 (-3.84%) | 511.00 | 485.25 - 514.75 | 0.806 times | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.8647 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 1.0046 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.9384 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.6045 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 513.03 and 574.18
| Monthly Target 1 | 464.6 |
| Monthly Target 2 | 500.3 |
| Monthly Target 3 | 525.75 |
| Monthly Target 4 | 561.45 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (8.98%) | 493.45 | 490.05 - 551.20 | 0.1807 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.1837 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.2282 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4391 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4765 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6591 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8864 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3444 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.259 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.343 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4777 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 491.3 and 803.9
| Yearly Target 1 | 268 |
| Yearly Target 2 | 402 |
| Yearly Target 3 | 580.6 |
| Yearly Target 4 | 714.6 |
| Yearly Target 5 | 893.2 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.00 (3.38%) | 520.40 | 446.60 - 759.20 | 2.0409 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.5845 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.281 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2686 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8197 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2389 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4101 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2654 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0909 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.03
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 534 and lower is at 457, while middle bands are at 476 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.74 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 520.79 |
| 12 day DMA | 499.23 |
| 20 day DMA | 495.28 |
| 35 day DMA | 496.52 |
| 50 day DMA | 505.22 |
| 100 day DMA | 519.09 |
| 150 day DMA | 536.31 |
| 200 day DMA | 490.22 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.36 | 518.54 | 504.41 |
| 12 day EMA | 508.22 | 503.17 | 495.24 |
| 20 day EMA | 503.01 | 499.54 | 494.57 |
| 35 day EMA | 505.09 | 503.27 | 500.71 |
| 50 day EMA | 510.72 | 509.69 | 508.18 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.79 | 511.96 | 498.72 |
| 12 day SMA | 499.23 | 495.34 | 490.8 |
| 20 day SMA | 495.28 | 493.42 | 490.39 |
| 35 day SMA | 496.52 | 495.92 | 494.93 |
| 50 day SMA | 505.22 | 505.67 | 505.64 |
| 100 day SMA | 519.09 | 519.23 | 519.17 |
| 150 day SMA | 536.31 | 535.91 | 535.17 |
| 200 day SMA | 490.22 | 489.24 | 488.23 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
