Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 554.65 and 583.7
| Intraday Target 1 | 549.42 |
| Intraday Target 2 | 559.88 |
| Intraday Target 3 | 578.46666666667 |
| Intraday Target 4 | 588.93 |
| Intraday Target 5 | 607.52 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.35 (-5.97%) | 594.50 | 568.00 - 597.05 | 1.8049 times | Thu 14 May 2026 | 606.55 (1.92%) | 604.20 | 599.00 - 618.00 | 1.2492 times | Wed 13 May 2026 | 595.10 (5.55%) | 579.60 | 577.05 - 599.95 | 1.2296 times | Tue 12 May 2026 | 563.80 (-1.61%) | 580.15 | 560.70 - 592.35 | 2.0781 times | Mon 11 May 2026 | 573.00 (0.69%) | 569.20 | 564.35 - 578.85 | 0.5253 times | Fri 08 May 2026 | 569.05 (0.13%) | 569.65 | 559.65 - 575.00 | 0.4673 times | Thu 07 May 2026 | 568.30 (3.26%) | 554.70 | 554.70 - 583.90 | 1.005 times | Wed 06 May 2026 | 550.35 (3.45%) | 548.75 | 540.95 - 553.10 | 0.5011 times | Tue 05 May 2026 | 532.00 (-1.02%) | 531.20 | 530.35 - 538.05 | 0.4278 times | Mon 04 May 2026 | 537.50 (0.46%) | 537.90 | 528.10 - 544.35 | 0.7116 times | Thu 30 April 2026 | 535.05 (-3.66%) | 552.20 | 532.00 - 555.20 | 0.7749 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 565.53 and 622.83
| Weekly Target 1 | 525.72 |
| Weekly Target 2 | 548.03 |
| Weekly Target 3 | 583.01666666667 |
| Weekly Target 4 | 605.33 |
| Weekly Target 5 | 640.32 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 1.3512 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.6107 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.5231 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.5843 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 0.8088 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 0.9744 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.3659 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 1.3631 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 1.3325 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 1.086 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 1.4927 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 549.23 and 639.13
| Monthly Target 1 | 482.25 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 572.15 |
| Monthly Target 4 | 616.2 |
| Monthly Target 5 | 662.05 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.35 (6.6%) | 537.90 | 528.10 - 618.00 | 0.2243 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4572 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6323 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8099 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.2087 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1674 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.329 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4583 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5902 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1226 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2036 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 508.48 and 821.08
| Yearly Target 1 | 279.45 |
| Yearly Target 2 | 424.9 |
| Yearly Target 3 | 592.05 |
| Yearly Target 4 | 737.5 |
| Yearly Target 5 | 904.65 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.35 (10%) | 520.40 | 446.60 - 759.20 | 1.8664 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6243 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3131 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3004 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8402 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.27 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4204 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.272 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0932 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Copper 513599 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 524, while middle bands are at 542 and 579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.45 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 581.76 |
| 12 day DMA | 563.04 |
| 20 day DMA | 559.95 |
| 35 day DMA | 535.87 |
| 50 day DMA | 532.77 |
| 100 day DMA | 541.45 |
| 150 day DMA | 475.17 |
| 200 day DMA | 421.64 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.91 | 584.69 | 573.76 |
| 12 day EMA | 568.9 | 568.64 | 561.75 |
| 20 day EMA | 560.12 | 559.04 | 554.04 |
| 35 day EMA | 550.48 | 549.31 | 545.94 |
| 50 day EMA | 540.99 | 539.79 | 537.07 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.76 | 581.5 | 573.85 |
| 12 day SMA | 563.04 | 561.91 | 557.98 |
| 20 day SMA | 559.95 | 559.61 | 556.71 |
| 35 day SMA | 535.87 | 533.53 | 529.65 |
| 50 day SMA | 532.77 | 533.03 | 532.62 |
| 100 day SMA | 541.45 | 539.44 | 537.18 |
| 150 day SMA | 475.17 | 473.61 | 471.76 |
| 200 day SMA | 421.64 | 420.15 | 418.47 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
