Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 364.23 and 382.13
| Intraday Target 1 | 349.63 |
| Intraday Target 2 | 360.92 |
| Intraday Target 3 | 367.53333333333 |
| Intraday Target 4 | 378.82 |
| Intraday Target 5 | 385.43 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.20 (1.86%) | 362.90 | 356.25 - 374.15 | 2.5585 times | Thu 04 December 2025 | 365.40 (7.79%) | 341.95 | 341.95 - 368.00 | 3.2159 times | Wed 03 December 2025 | 339.00 (0.15%) | 342.80 | 336.50 - 345.70 | 0.4764 times | Tue 02 December 2025 | 338.50 (-0.22%) | 339.90 | 335.20 - 340.35 | 0.2429 times | Mon 01 December 2025 | 339.25 (3.75%) | 333.95 | 331.30 - 343.85 | 1.4045 times | Fri 28 November 2025 | 327.00 (0.34%) | 325.80 | 321.90 - 332.00 | 0.3989 times | Thu 27 November 2025 | 325.90 (-1%) | 331.05 | 324.40 - 334.30 | 0.3997 times | Wed 26 November 2025 | 329.20 (2.76%) | 325.00 | 322.75 - 330.90 | 0.7081 times | Tue 25 November 2025 | 320.35 (2.4%) | 316.40 | 312.85 - 323.70 | 0.3071 times | Mon 24 November 2025 | 312.85 (-0.33%) | 315.95 | 308.60 - 319.40 | 0.2881 times | Fri 21 November 2025 | 313.90 (-4.02%) | 324.90 | 312.15 - 326.95 | 0.2649 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 351.75 and 394.6
| Weekly Target 1 | 316.37 |
| Weekly Target 2 | 344.28 |
| Weekly Target 3 | 359.21666666667 |
| Weekly Target 4 | 387.13 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 2.0059 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.5338 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.4219 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 1.6242 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.4024 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.6085 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.5584 times | Fri 17 October 2025 | 342.05 (-0.71%) | 345.30 | 328.90 - 353.25 | 0.7827 times | Fri 10 October 2025 | 344.50 (1.89%) | 344.70 | 331.80 - 365.50 | 1.778 times | Fri 03 October 2025 | 338.10 (8.38%) | 316.80 | 310.45 - 343.70 | 1.2842 times | Fri 26 September 2025 | 311.95 (10.39%) | 282.95 | 282.00 - 330.80 | 2.2178 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 351.75 and 394.6
| Monthly Target 1 | 316.37 |
| Monthly Target 2 | 344.28 |
| Monthly Target 3 | 359.21666666667 |
| Monthly Target 4 | 387.13 |
| Monthly Target 5 | 402.07 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.7091 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 1.0543 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 1.4685 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.8911 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.3927 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.6525 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.0866 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.1296 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.3998 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.2159 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.6149 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 279.83 and 466.53
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 248.38 |
| Yearly Target 3 | 311.26666666667 |
| Yearly Target 4 | 435.08 |
| Yearly Target 5 | 497.97 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.20 (50.14%) | 247.90 | 187.45 - 374.15 | 1.2813 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.6013 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5859 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0246 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.5487 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5127 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3317 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.5
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.98 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 350.87 |
| 12 day DMA | 334.22 |
| 20 day DMA | 335.86 |
| 35 day DMA | 337.87 |
| 50 day DMA | 335.92 |
| 100 day DMA | 294.71 |
| 150 day DMA | 278.83 |
| 200 day DMA | 263.99 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.09 | 345.04 | 334.86 |
| 12 day EMA | 342.46 | 337.06 | 331.91 |
| 20 day EMA | 338.57 | 335.03 | 331.84 |
| 35 day EMA | 334.68 | 332.47 | 330.53 |
| 50 day EMA | 333.51 | 331.93 | 330.56 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.87 | 341.83 | 333.93 |
| 12 day SMA | 334.22 | 330.5 | 327.6 |
| 20 day SMA | 335.86 | 333.9 | 331.75 |
| 35 day SMA | 337.87 | 336.67 | 335.96 |
| 50 day SMA | 335.92 | 334.4 | 332.75 |
| 100 day SMA | 294.71 | 293.64 | 292.63 |
| 150 day SMA | 278.83 | 277.81 | 276.82 |
| 200 day SMA | 263.99 | 263.32 | 262.65 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
