Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 588.25 and 637
| Intraday Target 1 | 579.25 |
| Intraday Target 2 | 597.25 |
| Intraday Target 3 | 628 |
| Intraday Target 4 | 646 |
| Intraday Target 5 | 676.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (0.74%) | 640.00 | 610.00 - 658.75 | 0.8204 times | Mon 02 February 2026 | 610.75 (2.01%) | 588.10 | 581.65 - 638.35 | 0.9813 times | Sun 01 February 2026 | 598.70 (-12.8%) | 618.00 | 554.65 - 623.45 | 1.3133 times | Fri 30 January 2026 | 686.55 (-9.57%) | 733.00 | 671.30 - 736.75 | 1.8828 times | Thu 29 January 2026 | 759.20 (19.99%) | 660.00 | 660.00 - 759.20 | 2.0372 times | Wed 28 January 2026 | 632.70 (12.53%) | 566.25 | 563.70 - 641.60 | 1.6517 times | Tue 27 January 2026 | 562.25 (4.99%) | 550.05 | 544.30 - 564.00 | 0.3031 times | Fri 23 January 2026 | 535.55 (0.71%) | 546.80 | 533.00 - 555.95 | 0.3075 times | Thu 22 January 2026 | 531.80 (-4.57%) | 561.50 | 525.15 - 564.30 | 0.2866 times | Wed 21 January 2026 | 557.25 (4.82%) | 533.65 | 523.95 - 559.10 | 0.4161 times | Tue 20 January 2026 | 531.65 (-2.97%) | 549.05 | 527.20 - 555.00 | 0.5502 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 532.9 and 637
| Weekly Target 1 | 505.45 |
| Weekly Target 2 | 560.35 |
| Weekly Target 3 | 609.55 |
| Weekly Target 4 | 664.45 |
| Weekly Target 5 | 713.65 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (-10.39%) | 618.00 | 554.65 - 658.75 | 1.1471 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.1635 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.7427 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.8437 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.0613 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.3616 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.7212 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2264 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3682 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.3644 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.097 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 532.9 and 637
| Monthly Target 1 | 505.45 |
| Monthly Target 2 | 560.35 |
| Monthly Target 3 | 609.55 |
| Monthly Target 4 | 664.45 |
| Monthly Target 5 | 713.65 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (-10.39%) | 618.00 | 554.65 - 658.75 | 0.8226 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.7892 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.5594 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3886 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.5412 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.697 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1447 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2405 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.4005 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.4163 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1473 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 563.08 and 811.38
| Yearly Target 1 | 380.15 |
| Yearly Target 2 | 497.7 |
| Yearly Target 3 | 628.45 |
| Yearly Target 4 | 746 |
| Yearly Target 5 | 876.75 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 615.25 (18.66%) | 520.40 | 510.90 - 759.20 | 1.2504 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.7645 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.4265 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.4127 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.9128 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.3796 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4567 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2955 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1013 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.43
Tomorrow's movement Prediction of Hind Copper 513599 is strongly bullish. It has broken a strong resistance of 549 and is expected to move up further.
Munafa value: 70 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 59 points
Upper Bollinger band is at 695 and lower is at 461, while middle bands are at 519 and 636
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindCopper in short term but the sell signal is initial and weak.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.4 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 654.09 |
| 12 day DMA | 597.47 |
| 20 day DMA | 577.33 |
| 35 day DMA | 523.4 |
| 50 day DMA | 470.28 |
| 100 day DMA | 396.72 |
| 150 day DMA | 349.16 |
| 200 day DMA | 320.59 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.17 | 627.13 | 635.32 |
| 12 day EMA | 604.57 | 602.63 | 601.15 |
| 20 day EMA | 577.73 | 573.78 | 569.89 |
| 35 day EMA | 525.48 | 520.19 | 514.86 |
| 50 day EMA | 476.34 | 470.67 | 464.95 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.09 | 657.58 | 647.88 |
| 12 day SMA | 597.47 | 592.98 | 589.8 |
| 20 day SMA | 577.33 | 574.2 | 570.76 |
| 35 day SMA | 523.4 | 516.74 | 509.49 |
| 50 day SMA | 470.28 | 464.25 | 458.58 |
| 100 day SMA | 396.72 | 393.01 | 389.35 |
| 150 day SMA | 349.16 | 346.87 | 344.52 |
| 200 day SMA | 320.59 | 318.5 | 316.41 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
