Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 505.98 and 519.38
| Intraday Target 1 | 495.38 |
| Intraday Target 2 | 503.17 |
| Intraday Target 3 | 508.78333333333 |
| Intraday Target 4 | 516.57 |
| Intraday Target 5 | 522.18 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.95 (0.27%) | 508.90 | 501.00 - 514.40 | 0.6357 times | Thu 18 June 2026 | 509.55 (-1.09%) | 515.50 | 508.75 - 517.50 | 0.4212 times | Wed 17 June 2026 | 515.15 (0.63%) | 512.90 | 508.00 - 522.55 | 1.2517 times | Tue 16 June 2026 | 511.95 (-0.79%) | 519.95 | 507.05 - 519.95 | 0.7555 times | Mon 15 June 2026 | 516.05 (1.16%) | 522.00 | 514.25 - 531.95 | 1.5617 times | Fri 12 June 2026 | 510.15 (2.18%) | 511.50 | 507.40 - 516.50 | 1.294 times | Thu 11 June 2026 | 499.25 (-2.18%) | 503.00 | 498.00 - 509.50 | 0.6414 times | Wed 10 June 2026 | 510.40 (-1.87%) | 520.00 | 506.00 - 521.95 | 1.108 times | Tue 09 June 2026 | 520.10 (2.72%) | 509.00 | 509.00 - 522.45 | 0.9741 times | Mon 08 June 2026 | 506.35 (-3.8%) | 513.95 | 503.00 - 521.40 | 1.3568 times | Fri 05 June 2026 | 526.35 (-2.8%) | 536.75 | 523.00 - 541.60 | 1.4524 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 490.5 and 521.45
| Weekly Target 1 | 483.68 |
| Weekly Target 2 | 497.32 |
| Weekly Target 3 | 514.63333333333 |
| Weekly Target 4 | 528.27 |
| Weekly Target 5 | 545.58 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.95 (0.16%) | 522.00 | 501.00 - 531.95 | 0.6145 times | Fri 12 June 2026 | 510.15 (-3.08%) | 513.95 | 498.00 - 522.45 | 0.7139 times | Fri 05 June 2026 | 526.35 (-2.31%) | 540.30 | 523.00 - 551.90 | 0.6669 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 1.1402 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.3225 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 1.9309 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.8727 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.7475 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.8349 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 1.1558 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 1.3924 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 477.53 and 531.43
| Monthly Target 1 | 466.38 |
| Monthly Target 2 | 488.67 |
| Monthly Target 3 | 520.28333333333 |
| Monthly Target 4 | 542.57 |
| Monthly Target 5 | 574.18 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.95 (-5.17%) | 540.30 | 498.00 - 551.90 | 0.156 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4117 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4468 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6179 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7685 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1354 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1178 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3215 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4478 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5767 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1198 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 322.48 and 635.08
| Yearly Target 1 | 259.65 |
| Yearly Target 2 | 385.3 |
| Yearly Target 3 | 572.25 |
| Yearly Target 4 | 697.9 |
| Yearly Target 5 | 884.85 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 510.95 (-1.46%) | 520.40 | 446.60 - 759.20 | 1.9487 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6055 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.2979 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2854 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8305 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2553 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4155 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2689 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0921 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 19 points
Upper Bollinger band is at 564 and lower is at 492, while middle bands are at 510 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.64 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 512.73 |
| 12 day DMA | 514.81 |
| 20 day DMA | 527.65 |
| 35 day DMA | 543.18 |
| 50 day DMA | 544.55 |
| 100 day DMA | 549.19 |
| 150 day DMA | 506.06 |
| 200 day DMA | 456 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.86 | 512.32 | 513.7 |
| 12 day EMA | 517.82 | 519.07 | 520.8 |
| 20 day EMA | 525.03 | 526.51 | 528.29 |
| 35 day EMA | 530.31 | 531.45 | 532.74 |
| 50 day EMA | 536.95 | 538.01 | 539.17 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.73 | 512.57 | 510.51 |
| 12 day SMA | 514.81 | 517.68 | 520.75 |
| 20 day SMA | 527.65 | 529.71 | 531.97 |
| 35 day SMA | 543.18 | 544.45 | 545.8 |
| 50 day SMA | 544.55 | 544.42 | 544.29 |
| 100 day SMA | 549.19 | 549.65 | 549.87 |
| 150 day SMA | 506.06 | 504.91 | 503.73 |
| 200 day SMA | 456 | 454.62 | 453.27 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
