ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 472.43 and 487.18

Intraday Target 1460.5
Intraday Target 2469.6
Intraday Target 3475.25
Intraday Target 4484.35
Intraday Target 5490

Daily price and volume Hind Copper

Date Closing Open Range Volume
Mon 05 October 2026 478.70 (3.63%) 468.65 466.15 - 480.90 0.7359 times
Thu 01 October 2026 461.95 (-2.55%) 470.00 450.10 - 470.65 2.0272 times
Tue 29 September 2026 474.05 (-1.21%) 479.25 470.05 - 480.00 1.1451 times
Mon 28 September 2026 479.85 (-2.98%) 485.90 478.20 - 485.90 0.6692 times
Fri 25 September 2026 494.60 (-0.23%) 496.00 489.60 - 498.60 0.8378 times
Thu 24 September 2026 495.75 (-3.38%) 503.65 494.05 - 507.00 1.0376 times
Wed 23 September 2026 513.10 (0.95%) 513.10 509.35 - 521.15 1.0805 times
Tue 22 September 2026 508.25 (0.86%) 509.60 507.30 - 521.75 0.847 times
Mon 21 September 2026 503.90 (1.28%) 505.40 497.20 - 507.00 0.8242 times
Fri 18 September 2026 497.55 (2.48%) 490.20 487.05 - 499.20 0.7956 times
Thu 17 September 2026 485.50 (0.78%) 484.95 480.90 - 489.55 0.7127 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 472.43 and 487.18

Weekly Target 1460.5
Weekly Target 2469.6
Weekly Target 3475.25
Weekly Target 4484.35
Weekly Target 5490

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Mon 05 October 2026 478.70 (3.63%) 468.65 466.15 - 480.90 0.0988 times
Thu 01 October 2026 461.95 (-6.6%) 485.90 450.10 - 485.90 0.5156 times
Fri 25 September 2026 494.60 (-0.59%) 505.40 489.60 - 521.75 0.6211 times
Fri 18 September 2026 497.55 (-3.27%) 514.65 477.90 - 515.00 0.3853 times
Fri 11 September 2026 514.35 (-1.38%) 521.65 505.00 - 545.00 1.2898 times
Fri 04 September 2026 521.55 (-2.24%) 528.95 516.00 - 536.70 0.6674 times
Fri 28 August 2026 533.50 (-6.83%) 580.75 526.00 - 586.45 2.2225 times
Fri 21 August 2026 572.60 (8.27%) 535.95 535.05 - 581.00 1.4697 times
Fri 14 August 2026 528.85 (-1.33%) 538.85 515.00 - 570.00 1.3274 times
Fri 07 August 2026 536.00 (8.98%) 493.45 490.05 - 551.20 1.4024 times
Fri 31 July 2026 491.85 (1.76%) 485.65 470.00 - 499.10 0.42 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 464.4 and 495.2

Monthly Target 1439.1
Monthly Target 2458.9
Monthly Target 3469.9
Monthly Target 4489.7
Monthly Target 5500.7

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Mon 05 October 2026 478.70 (0.98%) 470.00 450.10 - 480.90 0.0562 times
Tue 29 September 2026 474.05 (-9.8%) 529.80 470.05 - 545.00 0.468 times
Mon 31 August 2026 525.55 (6.85%) 493.45 490.05 - 586.45 0.9904 times
Fri 31 July 2026 491.85 (-1.82%) 503.65 470.00 - 511.80 0.2159 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.2683 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.5163 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.5603 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.7749 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 2.2178 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.932 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.6559 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 306.35 and 618.95

Yearly Target 1248.9
Yearly Target 2363.8
Yearly Target 3561.5
Yearly Target 4676.4
Yearly Target 5874.1

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Mon 05 October 2026 478.70 (-7.68%) 520.40 446.60 - 759.20 2.2694 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5325 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.2389 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.227 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.7928 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.1982 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.3967 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2567 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.088 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.93

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 20 points

Upper Bollinger band is at 541 and lower is at 462, while middle bands are at 482 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.75 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 477.83
12 day DMA 489.58
20 day DMA 501.11
35 day DMA 520.78
50 day DMA 516.52
100 day DMA 519.12
150 day DMA 523.38
200 day DMA 524.98

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA478.59478.53486.82
12 day EMA489.59491.57496.95
20 day EMA498.04500.08504.09
35 day EMA504.06505.55508.12
50 day EMA510.17511.45513.47

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA477.83481.24491.47
12 day SMA489.58490.69495.06
20 day SMA501.11503.24506.46
35 day SMA520.78522.76524.79
50 day SMA516.52516.73517.34
100 day SMA519.12520.02521.09
150 day SMA523.38523.95524.67
200 day SMA524.98524.4523.91

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top