ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 480.25 and 501.25

Intraday Target 1463.43
Intraday Target 2476.07
Intraday Target 3484.43333333333
Intraday Target 4497.07
Intraday Target 5505.43

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 20 March 2026 488.70 (3.85%) 471.80 471.80 - 492.80 1.4067 times
Thu 19 March 2026 470.60 (-3.78%) 473.10 463.00 - 480.90 0.7484 times
Wed 18 March 2026 489.10 (-0.81%) 495.70 473.10 - 495.70 0.7734 times
Tue 17 March 2026 493.10 (3.23%) 479.20 461.60 - 495.00 1.6194 times
Mon 16 March 2026 477.65 (-3.74%) 489.65 472.75 - 495.00 0.9618 times
Fri 13 March 2026 496.20 (-5.92%) 525.80 493.50 - 528.15 1.6184 times
Thu 12 March 2026 527.45 (-2.85%) 541.50 519.00 - 541.50 1.0327 times
Wed 11 March 2026 542.95 (-1.24%) 551.50 541.00 - 562.20 0.7095 times
Tue 10 March 2026 549.75 (1.64%) 550.50 545.55 - 555.00 0.5825 times
Mon 09 March 2026 540.90 (-3.13%) 550.00 535.00 - 550.60 0.5473 times
Fri 06 March 2026 558.40 (0.09%) 557.65 553.50 - 564.55 0.393 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 458.1 and 492.2

Weekly Target 1447.9
Weekly Target 2468.3
Weekly Target 3482
Weekly Target 4502.4
Weekly Target 5516.1

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 20 March 2026 488.70 (-1.51%) 489.65 461.60 - 495.70 0.336 times
Fri 13 March 2026 496.20 (-11.14%) 550.00 493.50 - 562.20 0.2738 times
Fri 06 March 2026 558.40 (-1.61%) 553.40 540.00 - 589.95 0.3764 times
Fri 27 February 2026 567.55 (-0.27%) 581.05 556.25 - 591.40 0.3851 times
Fri 20 February 2026 569.10 (-3.6%) 587.75 545.00 - 592.10 0.626 times
Fri 13 February 2026 590.35 (1.81%) 590.45 585.35 - 628.80 0.7177 times
Fri 06 February 2026 579.85 (-15.54%) 618.00 554.65 - 658.75 2.2629 times
Fri 30 January 2026 686.55 (28.2%) 550.05 544.30 - 759.20 2.8976 times
Fri 23 January 2026 535.55 (-4.61%) 570.00 523.95 - 571.00 0.9947 times
Fri 16 January 2026 561.45 (7.77%) 530.05 523.15 - 575.00 1.1299 times
Fri 09 January 2026 520.95 (-3.89%) 554.15 510.90 - 575.60 1.4214 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 410.98 and 539.33

Monthly Target 1385.07
Monthly Target 2436.88
Monthly Target 3513.41666666667
Monthly Target 4565.23
Monthly Target 5641.77

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 20 March 2026 488.70 (-13.89%) 553.40 461.60 - 589.95 0.4621 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.8705 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.3162 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.24 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.3401 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.4737 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.61 times
Fri 29 August 2025 229.80 (-5.57%) 243.25 226.70 - 251.90 0.1267 times
Thu 31 July 2025 243.35 (-12.89%) 280.90 241.80 - 287.50 0.2105 times
Mon 30 June 2025 279.35 (12.91%) 246.00 243.00 - 285.95 0.3505 times
Fri 30 May 2025 247.40 (16.2%) 212.60 197.70 - 258.00 0.3643 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 326.35 and 623.95

Yearly Target 1272.23
Yearly Target 2380.47
Yearly Target 3569.83333333333
Yearly Target 4678.07
Yearly Target 5867.43

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 20 March 2026 488.70 (-5.75%) 520.40 461.60 - 759.20 1.658 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.6717 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.3515 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.3384 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8648 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.3071 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.4327 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.28 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0959 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 37 points

Upper Bollinger band is at 611 and lower is at 465, while middle bands are at 501 and 575

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.5 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 483.83
12 day DMA 516.06
20 day DMA 537.43
35 day DMA 561.3
50 day DMA 565.02
100 day DMA 473.94
150 day DMA 411.95
200 day DMA 374.01

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA489.47489.86499.49
12 day EMA510.45514.4522.36
20 day EMA526.99531.02537.38
35 day EMA542.82546.01550.45
50 day EMA555.47558.19561.76

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA483.83485.33496.7
12 day SMA516.06520.89529.68
20 day SMA537.43541.21546.14
35 day SMA561.3566.95575.19
50 day SMA565.02566.27568.16
100 day SMA473.94472.54471.14
150 day SMA411.95410.28408.73
200 day SMA374.01372.81371.71

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top