HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 480.25 and 501.25
| Intraday Target 1 | 463.43 |
| Intraday Target 2 | 476.07 |
| Intraday Target 3 | 484.43333333333 |
| Intraday Target 4 | 497.07 |
| Intraday Target 5 | 505.43 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 1.4067 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.7484 times | Wed 18 March 2026 | 489.10 (-0.81%) | 495.70 | 473.10 - 495.70 | 0.7734 times | Tue 17 March 2026 | 493.10 (3.23%) | 479.20 | 461.60 - 495.00 | 1.6194 times | Mon 16 March 2026 | 477.65 (-3.74%) | 489.65 | 472.75 - 495.00 | 0.9618 times | Fri 13 March 2026 | 496.20 (-5.92%) | 525.80 | 493.50 - 528.15 | 1.6184 times | Thu 12 March 2026 | 527.45 (-2.85%) | 541.50 | 519.00 - 541.50 | 1.0327 times | Wed 11 March 2026 | 542.95 (-1.24%) | 551.50 | 541.00 - 562.20 | 0.7095 times | Tue 10 March 2026 | 549.75 (1.64%) | 550.50 | 545.55 - 555.00 | 0.5825 times | Mon 09 March 2026 | 540.90 (-3.13%) | 550.00 | 535.00 - 550.60 | 0.5473 times | Fri 06 March 2026 | 558.40 (0.09%) | 557.65 | 553.50 - 564.55 | 0.393 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 458.1 and 492.2
| Weekly Target 1 | 447.9 |
| Weekly Target 2 | 468.3 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 502.4 |
| Weekly Target 5 | 516.1 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.336 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.2738 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.3764 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.3851 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.626 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.7177 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 2.2629 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.8976 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.9947 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.1299 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.4214 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 410.98 and 539.33
| Monthly Target 1 | 385.07 |
| Monthly Target 2 | 436.88 |
| Monthly Target 3 | 513.41666666667 |
| Monthly Target 4 | 565.23 |
| Monthly Target 5 | 641.77 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (-13.89%) | 553.40 | 461.60 - 589.95 | 0.4621 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8705 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3162 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.24 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3401 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4737 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.61 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1267 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2105 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3505 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3643 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 326.35 and 623.95
| Yearly Target 1 | 272.23 |
| Yearly Target 2 | 380.47 |
| Yearly Target 3 | 569.83333333333 |
| Yearly Target 4 | 678.07 |
| Yearly Target 5 | 867.43 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 488.70 (-5.75%) | 520.40 | 461.60 - 759.20 | 1.658 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6717 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3515 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3384 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8648 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.3071 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4327 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.28 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0959 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 37 points
Upper Bollinger band is at 611 and lower is at 465, while middle bands are at 501 and 575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.5 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 483.83 |
| 12 day DMA | 516.06 |
| 20 day DMA | 537.43 |
| 35 day DMA | 561.3 |
| 50 day DMA | 565.02 |
| 100 day DMA | 473.94 |
| 150 day DMA | 411.95 |
| 200 day DMA | 374.01 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.47 | 489.86 | 499.49 |
| 12 day EMA | 510.45 | 514.4 | 522.36 |
| 20 day EMA | 526.99 | 531.02 | 537.38 |
| 35 day EMA | 542.82 | 546.01 | 550.45 |
| 50 day EMA | 555.47 | 558.19 | 561.76 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.83 | 485.33 | 496.7 |
| 12 day SMA | 516.06 | 520.89 | 529.68 |
| 20 day SMA | 537.43 | 541.21 | 546.14 |
| 35 day SMA | 561.3 | 566.95 | 575.19 |
| 50 day SMA | 565.02 | 566.27 | 568.16 |
| 100 day SMA | 473.94 | 472.54 | 471.14 |
| 150 day SMA | 411.95 | 410.28 | 408.73 |
| 200 day SMA | 374.01 | 372.81 | 371.71 |


