Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 521.6 and 535.45
| Intraday Target 1 | 511.97 |
| Intraday Target 2 | 517.38 |
| Intraday Target 3 | 525.81666666667 |
| Intraday Target 4 | 531.23 |
| Intraday Target 5 | 539.67 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.80 (0.83%) | 520.40 | 520.40 - 534.25 | 0.6855 times | Wed 31 December 2025 | 518.50 (-2.71%) | 532.65 | 515.00 - 537.80 | 1.0888 times | Tue 30 December 2025 | 532.95 (9.33%) | 484.90 | 480.65 - 538.35 | 2.6059 times | Mon 29 December 2025 | 487.45 (2.52%) | 542.00 | 475.45 - 545.95 | 2.7768 times | Fri 26 December 2025 | 475.45 (8.92%) | 455.00 | 443.15 - 480.45 | 1.2668 times | Wed 24 December 2025 | 436.50 (7.02%) | 417.85 | 412.70 - 439.30 | 0.6206 times | Tue 23 December 2025 | 407.85 (0.98%) | 407.15 | 402.30 - 415.70 | 0.3265 times | Mon 22 December 2025 | 403.90 (4.26%) | 395.85 | 394.30 - 408.80 | 0.257 times | Fri 19 December 2025 | 387.40 (-0.03%) | 386.90 | 380.55 - 391.20 | 0.145 times | Thu 18 December 2025 | 387.50 (5.3%) | 368.80 | 363.05 - 389.80 | 0.2271 times | Wed 17 December 2025 | 368.00 (-0.37%) | 369.60 | 365.05 - 374.65 | 0.1198 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 463.88 and 534.38
| Weekly Target 1 | 444.23 |
| Weekly Target 2 | 483.52 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 554.02 |
| Weekly Target 5 | 585.23 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.80 (9.96%) | 542.00 | 475.45 - 545.95 | 4.7245 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 1.6311 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.512 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.8327 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.8242 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.2193 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.1734 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 0.6674 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.1654 times | Fri 31 October 2025 | 340.25 (2.89%) | 346.50 | 338.90 - 355.00 | 0.25 times | Thu 23 October 2025 | 330.70 (-3.32%) | 344.50 | 329.25 - 350.45 | 0.2295 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 521.6 and 535.45
| Monthly Target 1 | 511.97 |
| Monthly Target 2 | 517.38 |
| Monthly Target 3 | 525.81666666667 |
| Monthly Target 4 | 531.23 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.80 (0.83%) | 520.40 | 520.40 - 534.25 | 0.2527 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 4.5068 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.6842 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.953 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 1.2273 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.2549 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.4235 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.7052 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.7331 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.2594 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 0.7891 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 521.6 and 535.45
| Yearly Target 1 | 511.97 |
| Yearly Target 2 | 517.38 |
| Yearly Target 3 | 525.81666666667 |
| Yearly Target 4 | 531.23 |
| Yearly Target 5 | 539.67 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 522.80 (0.83%) | 520.40 | 520.40 - 534.25 | 0.045 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 2.039 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.6484 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.6325 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0548 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.5942 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5277 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3415 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.117 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.03
Tomorrow's movement Prediction of Hind Copper 513599 is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 60 points
Upper Bollinger band is at 531 and lower is at 294, while middle bands are at 353 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.96 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 507.43 |
| 12 day DMA | 441.47 |
| 20 day DMA | 412.03 |
| 35 day DMA | 376.64 |
| 50 day DMA | 366.04 |
| 100 day DMA | 322.93 |
| 150 day DMA | 302.22 |
| 200 day DMA | 281.46 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.67 | 491.11 | 477.41 |
| 12 day EMA | 458.06 | 446.29 | 433.16 |
| 20 day EMA | 428.52 | 418.6 | 408.09 |
| 35 day EMA | 400.05 | 392.82 | 385.42 |
| 50 day EMA | 378.08 | 372.18 | 366.21 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.43 | 490.17 | 468.04 |
| 12 day SMA | 441.47 | 429.57 | 418.22 |
| 20 day SMA | 412.03 | 402.84 | 393.84 |
| 35 day SMA | 376.64 | 371.41 | 366.88 |
| 50 day SMA | 366.04 | 362.43 | 358.9 |
| 100 day SMA | 322.93 | 320.17 | 317.42 |
| 150 day SMA | 302.22 | 300.36 | 298.49 |
| 200 day SMA | 281.46 | 279.86 | 278.28 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
