HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 481.53 and 512.28
| Intraday Target 1 | 456.62 |
| Intraday Target 2 | 475.68 |
| Intraday Target 3 | 487.36666666667 |
| Intraday Target 4 | 506.43 |
| Intraday Target 5 | 518.12 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.75 (-0.22%) | 485.40 | 468.30 - 499.05 | 0.9544 times | Wed 01 April 2026 | 495.85 (9.11%) | 472.20 | 471.90 - 510.55 | 2.2716 times | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.7479 times | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.2764 times | Wed 25 March 2026 | 480.65 (3.69%) | 473.00 | 471.45 - 486.90 | 0.8152 times | Tue 24 March 2026 | 463.55 (3.19%) | 462.30 | 447.15 - 468.60 | 1.0275 times | Mon 23 March 2026 | 449.20 (-8.08%) | 473.75 | 446.60 - 478.00 | 0.8464 times | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 0.9898 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.5266 times | Wed 18 March 2026 | 489.10 (-0.81%) | 495.70 | 473.10 - 495.70 | 0.5442 times | Tue 17 March 2026 | 493.10 (3.23%) | 479.20 | 461.60 - 495.00 | 1.1394 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 472.88 and 532.43
| Weekly Target 1 | 425.88 |
| Weekly Target 2 | 460.32 |
| Weekly Target 3 | 485.43333333333 |
| Weekly Target 4 | 519.87 |
| Weekly Target 5 | 544.98 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 0.4022 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.4013 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.3923 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.3197 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.4395 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.4497 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.731 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.8381 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 2.6425 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 3.3837 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 1.1615 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 481.53 and 523.78
| Monthly Target 1 | 448.95 |
| Monthly Target 2 | 471.85 |
| Monthly Target 3 | 491.2 |
| Monthly Target 4 | 514.1 |
| Monthly Target 5 | 533.45 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.75 (8.87%) | 472.20 | 468.30 - 510.55 | 0.1314 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6553 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.8757 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.3255 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2463 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.341 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.475 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6117 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.127 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2111 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3515 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 314.38 and 626.98
| Yearly Target 1 | 254.25 |
| Yearly Target 2 | 374.5 |
| Yearly Target 3 | 566.85 |
| Yearly Target 4 | 687.1 |
| Yearly Target 5 | 879.45 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 494.75 (-4.58%) | 520.40 | 446.60 - 759.20 | 1.7344 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6543 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3374 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3245 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8558 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2935 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4282 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2771 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0949 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 489.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 35 points
Upper Bollinger band is at 573 and lower is at 435, while middle bands are at 470 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.25 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 479.14 |
| 20 day DMA | 503.49 |
| 35 day DMA | 535.78 |
| 50 day DMA | 555.46 |
| 100 day DMA | 483.46 |
| 150 day DMA | 422.92 |
| 200 day DMA | 381.73 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.82 | 479.85 | 471.85 |
| 12 day EMA | 489.3 | 488.31 | 486.94 |
| 20 day EMA | 502.58 | 503.4 | 504.19 |
| 35 day EMA | 523.82 | 525.53 | 527.28 |
| 50 day EMA | 548.2 | 550.38 | 552.6 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 477.31 | 467.98 |
| 12 day SMA | 479.14 | 479.26 | 481.89 |
| 20 day SMA | 503.49 | 507.56 | 511.14 |
| 35 day SMA | 535.78 | 538.74 | 541.14 |
| 50 day SMA | 555.46 | 556.52 | 557.83 |
| 100 day SMA | 483.46 | 481.73 | 480.1 |
| 150 day SMA | 422.92 | 421.22 | 419.52 |
| 200 day SMA | 381.73 | 380.58 | 379.39 |


