ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 586.08 and 608.98

Intraday Target 1567.8
Intraday Target 2581.45
Intraday Target 3590.7
Intraday Target 4604.35
Intraday Target 5613.6

Daily price and volume Hind Copper

Date Closing Open Range Volume
Wed 13 May 2026 595.10 (5.55%) 579.60 577.05 - 599.95 1.4654 times
Tue 12 May 2026 563.80 (-1.61%) 580.15 560.70 - 592.35 2.4766 times
Mon 11 May 2026 573.00 (0.69%) 569.20 564.35 - 578.85 0.626 times
Fri 08 May 2026 569.05 (0.13%) 569.65 559.65 - 575.00 0.5569 times
Thu 07 May 2026 568.30 (3.26%) 554.70 554.70 - 583.90 1.1978 times
Wed 06 May 2026 550.35 (3.45%) 548.75 540.95 - 553.10 0.5972 times
Tue 05 May 2026 532.00 (-1.02%) 531.20 530.35 - 538.05 0.5098 times
Mon 04 May 2026 537.50 (0.46%) 537.90 528.10 - 544.35 0.8481 times
Thu 30 April 2026 535.05 (-3.66%) 552.20 532.00 - 555.20 0.9235 times
Wed 29 April 2026 555.40 (-0.26%) 558.15 548.45 - 563.25 0.7987 times
Tue 28 April 2026 556.85 (-0.46%) 560.30 555.00 - 568.00 0.859 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 577.9 and 617.15

Weekly Target 1546
Weekly Target 2570.55
Weekly Target 3585.25
Weekly Target 4609.8
Weekly Target 5624.5

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Wed 13 May 2026 595.10 (4.58%) 569.20 560.70 - 599.95 0.8 times
Fri 08 May 2026 569.05 (6.35%) 537.90 528.10 - 583.90 0.6497 times
Thu 30 April 2026 535.05 (-1.15%) 549.55 532.00 - 568.00 0.5565 times
Fri 24 April 2026 541.25 (-4.98%) 568.35 537.45 - 568.45 0.6215 times
Fri 17 April 2026 569.60 (7.47%) 515.05 512.25 - 572.35 0.8604 times
Fri 10 April 2026 530.00 (7.12%) 493.00 483.00 - 536.30 1.0365 times
Thu 02 April 2026 494.75 (0.55%) 485.00 451.00 - 510.55 1.453 times
Fri 27 March 2026 492.05 (0.69%) 473.75 446.60 - 497.50 1.45 times
Fri 20 March 2026 488.70 (-1.51%) 489.65 461.60 - 495.70 1.4174 times
Fri 13 March 2026 496.20 (-11.14%) 550.00 493.50 - 562.20 1.1552 times
Fri 06 March 2026 558.40 (-1.61%) 553.40 540.00 - 589.95 1.5879 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 561.6 and 633.45

Monthly Target 1502.53
Monthly Target 2548.82
Monthly Target 3574.38333333333
Monthly Target 4620.67
Monthly Target 5646.23

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Wed 13 May 2026 595.10 (11.22%) 537.90 528.10 - 599.95 0.1569 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.4604 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.6367 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.8224 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.2309 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.1823 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.3313 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.4615 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.5943 times
Fri 29 August 2025 229.80 (-5.57%) 243.25 226.70 - 251.90 0.1234 times
Thu 31 July 2025 243.35 (-12.89%) 280.90 241.80 - 287.50 0.2051 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 520.85 and 833.45

Yearly Target 1287.7
Yearly Target 2441.4
Yearly Target 3600.3
Yearly Target 4754
Yearly Target 5912.9

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Wed 13 May 2026 595.10 (14.77%) 520.40 446.60 - 759.20 1.8504 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.6279 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.3161 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.3034 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8421 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.2728 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.4213 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2726 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0934 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 561.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Copper 513599 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 15 points

Upper Bollinger band is at 586 and lower is at 528, while middle bands are at 543 and 572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.81 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 573.85
12 day DMA 557.98
20 day DMA 556.71
35 day DMA 529.65
50 day DMA 532.62
100 day DMA 537.18
150 day DMA 471.76
200 day DMA 418.47

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA573.76563.09562.73
12 day EMA561.75555.69554.22
20 day EMA553.92549.59548.09
35 day EMA547.44544.63543.5
50 day EMA539.51537.24536.16

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA573.85564.9558.54
12 day SMA557.98553.5552.3
20 day SMA556.71553.31551.62
35 day SMA529.65526.62524.6
50 day SMA532.62531.99531.98
100 day SMA537.18535.05532.98
150 day SMA471.76469.92468.24
200 day SMA418.47416.83415.33

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top