Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 565.05 and 578.05
| Intraday Target 1 | 555.03 |
| Intraday Target 2 | 562.07 |
| Intraday Target 3 | 568.03333333333 |
| Intraday Target 4 | 575.07 |
| Intraday Target 5 | 581.03 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (0.83%) | 565.00 | 561.00 - 574.00 | 0.5896 times | Thu 19 February 2026 | 564.40 (-0.85%) | 583.90 | 560.00 - 592.10 | 0.7825 times | Wed 18 February 2026 | 569.25 (3.58%) | 547.90 | 545.00 - 579.20 | 1.4844 times | Tue 17 February 2026 | 549.60 (-4.33%) | 573.75 | 547.00 - 574.40 | 1.0966 times | Mon 16 February 2026 | 574.45 (-2.69%) | 587.75 | 568.05 - 587.75 | 0.7058 times | Fri 13 February 2026 | 590.35 (-5.48%) | 603.20 | 585.35 - 613.75 | 0.8174 times | Thu 12 February 2026 | 624.60 (3.53%) | 605.35 | 601.05 - 628.80 | 1.3912 times | Wed 11 February 2026 | 603.30 (0.98%) | 600.05 | 593.55 - 606.90 | 0.4191 times | Tue 10 February 2026 | 597.45 (-0.11%) | 609.00 | 595.00 - 609.70 | 0.894 times | Mon 09 February 2026 | 598.10 (3.15%) | 590.45 | 590.45 - 610.00 | 1.8196 times | Fri 06 February 2026 | 579.85 (-4.52%) | 590.00 | 575.35 - 600.10 | 1.7642 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 533.5 and 580.6
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 568.73333333333 |
| Weekly Target 4 | 592.47 |
| Weekly Target 5 | 615.83 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 0.4322 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 0.4956 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 1.5625 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 2.0008 times | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 0.6868 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 0.7802 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 0.9815 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 2.1841 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 0.667 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.2093 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.3405 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 500.18 and 613.93
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 523.15 |
| Monthly Target 3 | 590.95 |
| Monthly Target 4 | 636.9 |
| Monthly Target 5 | 704.7 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (-17.11%) | 618.00 | 545.00 - 658.75 | 1.7384 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.4111 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.3041 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3498 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4872 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6274 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1303 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2165 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3605 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.3748 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1326 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 540 and 788.3
| Yearly Target 1 | 364.77 |
| Yearly Target 2 | 466.93 |
| Yearly Target 3 | 613.06666666667 |
| Yearly Target 4 | 715.23 |
| Yearly Target 5 | 861.37 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.10 (9.76%) | 520.40 | 510.90 - 759.20 | 1.5009 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.7075 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3804 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3671 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8833 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.335 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4419 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.286 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.098 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 47 points
Upper Bollinger band is at 698 and lower is at 513, while middle bands are at 560 and 652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindCopper in short term but the sell signal is initial and weak.
HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.7 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 565.36 |
| 12 day DMA | 585.65 |
| 20 day DMA | 605.33 |
| 35 day DMA | 579.5 |
| 50 day DMA | 533.99 |
| 100 day DMA | 436.38 |
| 150 day DMA | 376.45 |
| 200 day DMA | 344.84 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.95 | 571.87 | 575.61 |
| 12 day EMA | 581.65 | 583.93 | 587.48 |
| 20 day EMA | 580.53 | 581.73 | 583.55 |
| 35 day EMA | 556.04 | 555.27 | 554.73 |
| 50 day EMA | 523.25 | 521.38 | 519.62 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.36 | 569.61 | 581.65 |
| 12 day SMA | 585.65 | 589.35 | 593.58 |
| 20 day SMA | 605.33 | 603.66 | 602.03 |
| 35 day SMA | 579.5 | 578.18 | 576.86 |
| 50 day SMA | 533.99 | 529.79 | 525.76 |
| 100 day SMA | 436.38 | 433.97 | 431.41 |
| 150 day SMA | 376.45 | 374.4 | 372.4 |
| 200 day SMA | 344.84 | 343.08 | 341.32 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
