Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 542.35 and 555.1
| Intraday Target 1 | 539.98 |
| Intraday Target 2 | 544.72 |
| Intraday Target 3 | 552.73333333333 |
| Intraday Target 4 | 557.47 |
| Intraday Target 5 | 565.48 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 549.45 (-1.4%) | 557.20 | 548.00 - 560.75 | 0.7043 times | Wed 22 April 2026 | 557.25 (0.97%) | 552.25 | 552.25 - 560.50 | 0.6866 times | Tue 21 April 2026 | 551.90 (-0.87%) | 560.05 | 550.50 - 567.55 | 0.8318 times | Mon 20 April 2026 | 556.75 (-2.26%) | 568.35 | 553.20 - 568.45 | 0.6737 times | Fri 17 April 2026 | 569.60 (1.05%) | 564.90 | 556.45 - 572.35 | 0.8299 times | Thu 16 April 2026 | 563.70 (2.76%) | 559.00 | 553.05 - 566.00 | 1.6069 times | Wed 15 April 2026 | 548.55 (4.07%) | 551.40 | 546.15 - 565.00 | 1.9327 times | Mon 13 April 2026 | 527.10 (-0.55%) | 515.05 | 512.25 - 534.40 | 0.6053 times | Fri 10 April 2026 | 530.00 (1.44%) | 526.25 | 526.25 - 536.30 | 1.0485 times | Thu 09 April 2026 | 522.50 (-0.74%) | 525.10 | 519.20 - 533.05 | 1.0803 times | Wed 08 April 2026 | 526.40 (4.37%) | 534.60 | 521.35 - 534.60 | 1.4389 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 538.5 and 558.95
| Weekly Target 1 | 534.85 |
| Weekly Target 2 | 542.15 |
| Weekly Target 3 | 555.3 |
| Weekly Target 4 | 562.6 |
| Weekly Target 5 | 575.75 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 549.45 (-3.54%) | 568.35 | 548.00 - 568.45 | 0.3649 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 0.6268 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 0.755 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.0585 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 1.0563 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 1.0326 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.8415 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 1.1567 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 1.1837 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 1.924 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 2.2058 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 508.88 and 612.93
| Monthly Target 1 | 425.98 |
| Monthly Target 2 | 487.72 |
| Monthly Target 3 | 530.03333333333 |
| Monthly Target 4 | 591.77 |
| Monthly Target 5 | 634.08 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 549.45 (20.9%) | 472.20 | 468.30 - 572.35 | 0.3881 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6383 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.827 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.239 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1878 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3321 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4626 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5958 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1237 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2056 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3423 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 498.03 and 810.63
| Yearly Target 1 | 272.48 |
| Yearly Target 2 | 410.97 |
| Yearly Target 3 | 585.08333333333 |
| Yearly Target 4 | 723.57 |
| Yearly Target 5 | 897.68 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 549.45 (5.97%) | 520.40 | 446.60 - 759.20 | 1.7963 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6402 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.326 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.3132 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8485 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2824 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4245 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2747 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 37 points
Upper Bollinger band is at 590 and lower is at 445, while middle bands are at 481 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.17 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 556.99 |
| 12 day DMA | 542.3 |
| 20 day DMA | 517.07 |
| 35 day DMA | 520.69 |
| 50 day DMA | 538.82 |
| 100 day DMA | 510.43 |
| 150 day DMA | 448.96 |
| 200 day DMA | 399.9 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.51 | 554.04 | 552.44 |
| 12 day EMA | 541.54 | 540.1 | 536.98 |
| 20 day EMA | 533.87 | 532.23 | 529.6 |
| 35 day EMA | 538.46 | 537.81 | 536.67 |
| 50 day EMA | 546.33 | 546.2 | 545.75 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.99 | 559.84 | 558.1 |
| 12 day SMA | 542.3 | 538.45 | 533.24 |
| 20 day SMA | 517.07 | 514.03 | 509.7 |
| 35 day SMA | 520.69 | 521.67 | 522.49 |
| 50 day SMA | 538.82 | 539.98 | 541.11 |
| 100 day SMA | 510.43 | 508.14 | 505.69 |
| 150 day SMA | 448.96 | 446.93 | 444.85 |
| 200 day SMA | 399.9 | 398.55 | 397.14 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
