Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 552.85 and 567.2
| Intraday Target 1 | 549.98 |
| Intraday Target 2 | 555.72 |
| Intraday Target 3 | 564.33333333333 |
| Intraday Target 4 | 570.07 |
| Intraday Target 5 | 578.68 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (-1.94%) | 572.95 | 558.60 - 572.95 | 0.6294 times | Wed 14 January 2026 | 572.55 (6.13%) | 548.65 | 546.00 - 575.00 | 1.3779 times | Tue 13 January 2026 | 539.50 (-1.1%) | 551.40 | 534.00 - 554.90 | 0.555 times | Mon 12 January 2026 | 545.50 (4.71%) | 530.05 | 523.15 - 547.50 | 1.3118 times | Fri 09 January 2026 | 520.95 (0.01%) | 517.35 | 510.90 - 532.20 | 1.0514 times | Thu 08 January 2026 | 520.90 (-5.44%) | 545.05 | 518.80 - 545.45 | 0.7554 times | Wed 07 January 2026 | 550.85 (-2.54%) | 575.60 | 548.00 - 575.60 | 0.6678 times | Tue 06 January 2026 | 565.20 (2.27%) | 565.30 | 562.00 - 574.40 | 1.0634 times | Mon 05 January 2026 | 552.65 (1.96%) | 554.15 | 550.05 - 570.00 | 1.3357 times | Fri 02 January 2026 | 542.05 (3.68%) | 529.15 | 528.00 - 545.00 | 1.2521 times | Thu 01 January 2026 | 522.80 (0.83%) | 520.40 | 520.40 - 534.25 | 0.9188 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 542.3 and 594.15
| Weekly Target 1 | 501.35 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 553.2 |
| Weekly Target 4 | 583.25 |
| Weekly Target 5 | 605.05 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.315 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.6543 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 3.6811 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 1.1241 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.3528 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.5739 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.5681 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.1512 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.1195 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 0.46 times | Fri 07 November 2025 | 333.05 (-2.12%) | 341.10 | 318.00 - 346.50 | 0.114 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 536.18 and 600.88
| Monthly Target 1 | 484.62 |
| Monthly Target 2 | 523.03 |
| Monthly Target 3 | 549.31666666667 |
| Monthly Target 4 | 587.73 |
| Monthly Target 5 | 614.02 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (8.28%) | 520.40 | 510.90 - 575.60 | 2.3549 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 3.5348 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.5366 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.7475 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.9626 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1999 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.3321 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.5531 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.575 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.2035 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 0.6189 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 536.18 and 600.88
| Yearly Target 1 | 484.62 |
| Yearly Target 2 | 523.03 |
| Yearly Target 3 | 549.31666666667 |
| Yearly Target 4 | 587.73 |
| Yearly Target 5 | 614.02 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.45 (8.28%) | 520.40 | 510.90 - 575.60 | 0.5067 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.9338 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.5634 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5483 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.0004 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.512 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5005 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3239 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.111 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.28
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 62 points
Upper Bollinger band is at 624 and lower is at 380, while middle bands are at 441 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.43 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 547.99 |
| 12 day DMA | 542.74 |
| 20 day DMA | 501.6 |
| 35 day DMA | 439.48 |
| 50 day DMA | 406.94 |
| 100 day DMA | 353.58 |
| 150 day DMA | 321.93 |
| 200 day DMA | 297.95 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.08 | 548.9 | 537.08 |
| 12 day EMA | 532.19 | 526.87 | 518.57 |
| 20 day EMA | 504.36 | 498.35 | 490.54 |
| 35 day EMA | 462.35 | 456.52 | 449.69 |
| 50 day EMA | 415.86 | 409.92 | 403.29 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.99 | 539.88 | 535.54 |
| 12 day SMA | 542.74 | 540.37 | 533.28 |
| 20 day SMA | 501.6 | 491.92 | 481.76 |
| 35 day SMA | 439.48 | 432.84 | 425.64 |
| 50 day SMA | 406.94 | 402.36 | 397.74 |
| 100 day SMA | 353.58 | 350.37 | 347.06 |
| 150 day SMA | 321.93 | 319.91 | 317.8 |
| 200 day SMA | 297.95 | 296.25 | 294.46 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
