ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 602.78 and 621.78

Intraday Target 1588.85
Intraday Target 2597.7
Intraday Target 3607.85
Intraday Target 4616.7
Intraday Target 5626.85

Daily price and volume Hind Copper

Date Closing Open Range Volume
Thu 14 May 2026 606.55 (1.92%) 604.20 599.00 - 618.00 1.3926 times
Wed 13 May 2026 595.10 (5.55%) 579.60 577.05 - 599.95 1.3708 times
Tue 12 May 2026 563.80 (-1.61%) 580.15 560.70 - 592.35 2.3168 times
Mon 11 May 2026 573.00 (0.69%) 569.20 564.35 - 578.85 0.5856 times
Fri 08 May 2026 569.05 (0.13%) 569.65 559.65 - 575.00 0.5209 times
Thu 07 May 2026 568.30 (3.26%) 554.70 554.70 - 583.90 1.1205 times
Wed 06 May 2026 550.35 (3.45%) 548.75 540.95 - 553.10 0.5586 times
Tue 05 May 2026 532.00 (-1.02%) 531.20 530.35 - 538.05 0.4769 times
Mon 04 May 2026 537.50 (0.46%) 537.90 528.10 - 544.35 0.7934 times
Thu 30 April 2026 535.05 (-3.66%) 552.20 532.00 - 555.20 0.8639 times
Wed 29 April 2026 555.40 (-0.26%) 558.15 548.45 - 563.25 0.7472 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 583.63 and 640.93

Weekly Target 1537.78
Weekly Target 2572.17
Weekly Target 3595.08333333333
Weekly Target 4629.47
Weekly Target 5652.38

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Thu 14 May 2026 606.55 (6.59%) 569.20 560.70 - 618.00 1.0337 times
Fri 08 May 2026 569.05 (6.35%) 537.90 528.10 - 583.90 0.6331 times
Thu 30 April 2026 535.05 (-1.15%) 549.55 532.00 - 568.00 0.5423 times
Fri 24 April 2026 541.25 (-4.98%) 568.35 537.45 - 568.45 0.6057 times
Fri 17 April 2026 569.60 (7.47%) 515.05 512.25 - 572.35 0.8385 times
Fri 10 April 2026 530.00 (7.12%) 493.00 483.00 - 536.30 1.0101 times
Thu 02 April 2026 494.75 (0.55%) 485.00 451.00 - 510.55 1.4161 times
Fri 27 March 2026 492.05 (0.69%) 473.75 446.60 - 497.50 1.4131 times
Fri 20 March 2026 488.70 (-1.51%) 489.65 461.60 - 495.70 1.3814 times
Fri 13 March 2026 496.20 (-11.14%) 550.00 493.50 - 562.20 1.1258 times
Fri 06 March 2026 558.40 (-1.61%) 553.40 540.00 - 589.95 1.5475 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 567.33 and 657.23

Monthly Target 1494.32
Monthly Target 2550.43
Monthly Target 3584.21666666667
Monthly Target 4640.33
Monthly Target 5674.12

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 14 May 2026 606.55 (13.36%) 537.90 528.10 - 618.00 0.1846 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.4591 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.6349 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.8172 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.2218 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.1762 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.3304 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.4602 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.5926 times
Fri 29 August 2025 229.80 (-5.57%) 243.25 226.70 - 251.90 0.1231 times
Thu 31 July 2025 243.35 (-12.89%) 280.90 241.80 - 287.50 0.2045 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 526.58 and 839.18

Yearly Target 1291.52
Yearly Target 2449.03
Yearly Target 3604.11666666667
Yearly Target 4761.63
Yearly Target 5916.72

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 14 May 2026 606.55 (16.98%) 520.40 446.60 - 759.20 1.8569 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.6264 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.3148 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.3022 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8413 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.2716 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.421 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2724 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0933 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 568.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.38

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 560 and price is deviating by 18 points

Upper Bollinger band is at 596 and lower is at 524, while middle bands are at 542 and 578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.52 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 581.5
12 day DMA 561.91
20 day DMA 559.61
35 day DMA 533.53
50 day DMA 533.03
100 day DMA 539.44
150 day DMA 473.61
200 day DMA 420.15

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA584.69573.76563.09
12 day EMA568.64561.75555.69
20 day EMA559.01554.01549.69
35 day EMA550.08546.76543.91
50 day EMA540.97538.29535.97

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA581.5573.85564.9
12 day SMA561.91557.98553.5
20 day SMA559.61556.71553.31
35 day SMA533.53529.65526.62
50 day SMA533.03532.62531.99
100 day SMA539.44537.18535.05
150 day SMA473.61471.76469.92
200 day SMA420.15418.47416.83

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top