Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 515.53 and 543.33
| Intraday Target 1 | 510.15 |
| Intraday Target 2 | 520.9 |
| Intraday Target 3 | 537.95 |
| Intraday Target 4 | 548.7 |
| Intraday Target 5 | 565.75 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 531.65 (-2.97%) | 549.05 | 527.20 - 555.00 | 1.0209 times | Mon 19 January 2026 | 547.95 (-2.4%) | 570.00 | 545.05 - 571.00 | 0.8465 times | Fri 16 January 2026 | 561.45 (-1.94%) | 572.95 | 558.60 - 572.95 | 0.6906 times | Wed 14 January 2026 | 572.55 (6.13%) | 548.65 | 546.00 - 575.00 | 1.5118 times | Tue 13 January 2026 | 539.50 (-1.1%) | 551.40 | 534.00 - 554.90 | 0.609 times | Mon 12 January 2026 | 545.50 (4.71%) | 530.05 | 523.15 - 547.50 | 1.4393 times | Fri 09 January 2026 | 520.95 (0.01%) | 517.35 | 510.90 - 532.20 | 1.1536 times | Thu 08 January 2026 | 520.90 (-5.44%) | 545.05 | 518.80 - 545.45 | 0.8288 times | Wed 07 January 2026 | 550.85 (-2.54%) | 575.60 | 548.00 - 575.60 | 0.7327 times | Tue 06 January 2026 | 565.20 (2.27%) | 565.30 | 562.00 - 574.40 | 1.1667 times | Mon 05 January 2026 | 552.65 (1.96%) | 554.15 | 550.05 - 570.00 | 1.4655 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 507.53 and 551.33
| Weekly Target 1 | 499.48 |
| Weekly Target 2 | 515.57 |
| Weekly Target 3 | 543.28333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 587.08 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 531.65 (-5.31%) | 570.00 | 527.20 - 571.00 | 0.571 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.2997 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.635 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 3.6383 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 1.111 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.3487 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.5672 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.5614 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.1494 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.1181 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 0.4546 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 521.28 and 585.98
| Monthly Target 1 | 474.68 |
| Monthly Target 2 | 503.17 |
| Monthly Target 3 | 539.38333333333 |
| Monthly Target 4 | 567.87 |
| Monthly Target 5 | 604.08 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 531.65 (2.54%) | 520.40 | 510.90 - 575.60 | 2.6256 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 3.4097 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.5176 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.721 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.9285 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1928 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.3204 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.5335 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.5546 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1963 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 0.597 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 521.28 and 585.98
| Yearly Target 1 | 474.68 |
| Yearly Target 2 | 503.17 |
| Yearly Target 3 | 539.38333333333 |
| Yearly Target 4 | 567.87 |
| Yearly Target 5 | 604.08 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 531.65 (2.54%) | 520.40 | 510.90 - 575.60 | 0.5806 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.917 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.5498 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.5348 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.9917 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.4989 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4962 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.321 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.11 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.3
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 49 points
Upper Bollinger band is at 614 and lower is at 420, while middle bands are at 469 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term but the sell signal is initial and weak.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.94 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 550.62 |
| 12 day DMA | 545.93 |
| 20 day DMA | 516.83 |
| 35 day DMA | 451.67 |
| 50 day DMA | 415.43 |
| 100 day DMA | 359.6 |
| 150 day DMA | 325.64 |
| 200 day DMA | 301.06 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.8 | 551.37 | 553.08 |
| 12 day EMA | 534.15 | 534.61 | 532.19 |
| 20 day EMA | 510.67 | 508.46 | 504.31 |
| 35 day EMA | 469.88 | 466.24 | 461.43 |
| 50 day EMA | 422.12 | 417.65 | 412.33 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.62 | 553.39 | 547.99 |
| 12 day SMA | 545.93 | 545.2 | 542.74 |
| 20 day SMA | 516.83 | 509.62 | 501.6 |
| 35 day SMA | 451.67 | 445.82 | 439.48 |
| 50 day SMA | 415.43 | 411.46 | 406.94 |
| 100 day SMA | 359.6 | 356.66 | 353.58 |
| 150 day SMA | 325.64 | 323.82 | 321.93 |
| 200 day SMA | 301.06 | 299.56 | 297.95 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
