ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 511.98 and 534.48

Intraday Target 1506.82
Intraday Target 2517.13
Intraday Target 3529.31666666667
Intraday Target 4539.63
Intraday Target 5551.82

Daily price and volume Hind Copper

Date Closing Open Range Volume
Thu 12 March 2026 527.45 (-2.85%) 541.50 519.00 - 541.50 0.9527 times
Wed 11 March 2026 542.95 (-1.24%) 551.50 541.00 - 562.20 0.6546 times
Tue 10 March 2026 549.75 (1.64%) 550.50 545.55 - 555.00 0.5374 times
Mon 09 March 2026 540.90 (-3.13%) 550.00 535.00 - 550.60 0.5049 times
Fri 06 March 2026 558.40 (0.09%) 557.65 553.50 - 564.55 0.3626 times
Thu 05 March 2026 557.90 (2.06%) 554.45 549.30 - 564.70 0.8882 times
Wed 04 March 2026 546.65 (-5.1%) 571.50 540.00 - 574.15 2.0339 times
Mon 02 March 2026 576.05 (1.5%) 553.40 553.40 - 589.95 2.4096 times
Fri 27 February 2026 567.55 (-2.78%) 583.00 560.60 - 588.50 0.8668 times
Thu 26 February 2026 583.75 (-0.37%) 590.75 577.85 - 591.40 0.7892 times
Wed 25 February 2026 585.90 (3.99%) 567.10 567.10 - 589.35 1.461 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 501.63 and 544.83

Weekly Target 1493.02
Weekly Target 2510.23
Weekly Target 3536.21666666667
Weekly Target 4553.43
Weekly Target 5579.42

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Thu 12 March 2026 527.45 (-5.54%) 550.00 519.00 - 562.20 0.1594 times
Fri 06 March 2026 558.40 (-1.61%) 553.40 540.00 - 589.95 0.3426 times
Fri 27 February 2026 567.55 (-0.27%) 581.05 556.25 - 591.40 0.3505 times
Fri 20 February 2026 569.10 (-3.6%) 587.75 545.00 - 592.10 0.5698 times
Fri 13 February 2026 590.35 (1.81%) 590.45 585.35 - 628.80 0.6532 times
Fri 06 February 2026 579.85 (-15.54%) 618.00 554.65 - 658.75 2.0596 times
Fri 30 January 2026 686.55 (28.2%) 550.05 544.30 - 759.20 2.6373 times
Fri 23 January 2026 535.55 (-4.61%) 570.00 523.95 - 571.00 0.9053 times
Fri 16 January 2026 561.45 (7.77%) 530.05 523.15 - 575.00 1.0285 times
Fri 09 January 2026 520.95 (-3.89%) 554.15 510.90 - 575.60 1.2938 times
Fri 02 January 2026 542.05 (14.01%) 542.00 475.45 - 545.95 2.8789 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 487.75 and 558.7

Monthly Target 1474.52
Monthly Target 2500.98
Monthly Target 3545.46666666667
Monthly Target 4571.93
Monthly Target 5616.42

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 12 March 2026 527.45 (-7.07%) 553.40 519.00 - 589.95 0.2638 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.9094 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.3851 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.2865 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.3471 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.4835 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.6227 times
Fri 29 August 2025 229.80 (-5.57%) 243.25 226.70 - 251.90 0.1293 times
Thu 31 July 2025 243.35 (-12.89%) 280.90 241.80 - 287.50 0.2148 times
Mon 30 June 2025 279.35 (12.91%) 246.00 243.00 - 285.95 0.3578 times
Fri 30 May 2025 247.40 (16.2%) 212.60 197.70 - 258.00 0.3719 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 519.18 and 767.48

Yearly Target 1350.88
Yearly Target 2439.17
Yearly Target 3599.18333333333
Yearly Target 4687.47
Yearly Target 5847.48

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 12 March 2026 527.45 (1.73%) 520.40 510.90 - 759.20 1.6089 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.6829 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.3605 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.3474 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8705 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.3158 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.4356 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2818 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0966 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.2

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 21 points

Upper Bollinger band is at 607 and lower is at 524, while middle bands are at 545 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.7 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 543.89
12 day DMA 558.39
20 day DMA 565.29
35 day DMA 583.94
50 day DMA 571.76
100 day DMA 465.33
150 day DMA 402.2
200 day DMA 366.81

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA542.22549.6552.92
12 day EMA554.11558.96561.87
20 day EMA561.49565.07567.4
35 day EMA560.52562.47563.62
50 day EMA560.41561.75562.52

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA543.89549.98550.72
12 day SMA558.39561.38563.56
20 day SMA565.29569.08571.81
35 day SMA583.94584.8584.47
50 day SMA571.76571.87570.76
100 day SMA465.33463.47461.35
150 day SMA402.2400.27398.27
200 day SMA366.81365.3363.73

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top