ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 481.53 and 512.28

Intraday Target 1456.62
Intraday Target 2475.68
Intraday Target 3487.36666666667
Intraday Target 4506.43
Intraday Target 5518.12

Daily price and volume Hind Copper

Date Closing Open Range Volume
Thu 02 April 2026 494.75 (-0.22%) 485.40 468.30 - 499.05 0.9544 times
Wed 01 April 2026 495.85 (9.11%) 472.20 471.90 - 510.55 2.2716 times
Mon 30 March 2026 454.45 (-7.64%) 485.00 451.00 - 485.00 0.7479 times
Fri 27 March 2026 492.05 (2.37%) 478.55 463.10 - 497.50 1.2764 times
Wed 25 March 2026 480.65 (3.69%) 473.00 471.45 - 486.90 0.8152 times
Tue 24 March 2026 463.55 (3.19%) 462.30 447.15 - 468.60 1.0275 times
Mon 23 March 2026 449.20 (-8.08%) 473.75 446.60 - 478.00 0.8464 times
Fri 20 March 2026 488.70 (3.85%) 471.80 471.80 - 492.80 0.9898 times
Thu 19 March 2026 470.60 (-3.78%) 473.10 463.00 - 480.90 0.5266 times
Wed 18 March 2026 489.10 (-0.81%) 495.70 473.10 - 495.70 0.5442 times
Tue 17 March 2026 493.10 (3.23%) 479.20 461.60 - 495.00 1.1394 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 472.88 and 532.43

Weekly Target 1425.88
Weekly Target 2460.32
Weekly Target 3485.43333333333
Weekly Target 4519.87
Weekly Target 5544.98

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Thu 02 April 2026 494.75 (0.55%) 485.00 451.00 - 510.55 0.4022 times
Fri 27 March 2026 492.05 (0.69%) 473.75 446.60 - 497.50 0.4013 times
Fri 20 March 2026 488.70 (-1.51%) 489.65 461.60 - 495.70 0.3923 times
Fri 13 March 2026 496.20 (-11.14%) 550.00 493.50 - 562.20 0.3197 times
Fri 06 March 2026 558.40 (-1.61%) 553.40 540.00 - 589.95 0.4395 times
Fri 27 February 2026 567.55 (-0.27%) 581.05 556.25 - 591.40 0.4497 times
Fri 20 February 2026 569.10 (-3.6%) 587.75 545.00 - 592.10 0.731 times
Fri 13 February 2026 590.35 (1.81%) 590.45 585.35 - 628.80 0.8381 times
Fri 06 February 2026 579.85 (-15.54%) 618.00 554.65 - 658.75 2.6425 times
Fri 30 January 2026 686.55 (28.2%) 550.05 544.30 - 759.20 3.3837 times
Fri 23 January 2026 535.55 (-4.61%) 570.00 523.95 - 571.00 1.1615 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 481.53 and 523.78

Monthly Target 1448.95
Monthly Target 2471.85
Monthly Target 3491.2
Monthly Target 4514.1
Monthly Target 5533.45

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 02 April 2026 494.75 (8.87%) 472.20 468.30 - 510.55 0.1314 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.6553 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 1.8757 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.3255 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.2463 times
Fri 28 November 2025 327.00 (-3.89%) 341.10 308.60 - 365.00 0.341 times
Fri 31 October 2025 340.25 (3.29%) 329.80 322.60 - 365.50 0.475 times
Tue 30 September 2025 329.40 (43.34%) 226.25 226.25 - 336.40 0.6117 times
Fri 29 August 2025 229.80 (-5.57%) 243.25 226.70 - 251.90 0.127 times
Thu 31 July 2025 243.35 (-12.89%) 280.90 241.80 - 287.50 0.2111 times
Mon 30 June 2025 279.35 (12.91%) 246.00 243.00 - 285.95 0.3515 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 314.38 and 626.98

Yearly Target 1254.25
Yearly Target 2374.5
Yearly Target 3566.85
Yearly Target 4687.1
Yearly Target 5879.45

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Thu 02 April 2026 494.75 (-4.58%) 520.40 446.60 - 759.20 1.7344 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.6543 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.3374 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.3245 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.8558 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.2935 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.4282 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2771 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0949 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 489.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 504 and price is deviating by 35 points

Upper Bollinger band is at 573 and lower is at 435, while middle bands are at 470 and 538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.25 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 483.55
12 day DMA 479.14
20 day DMA 503.49
35 day DMA 535.78
50 day DMA 555.46
100 day DMA 483.46
150 day DMA 422.92
200 day DMA 381.73

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA484.82479.85471.85
12 day EMA489.3488.31486.94
20 day EMA502.58503.4504.19
35 day EMA523.82525.53527.28
50 day EMA548.2550.38552.6

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA483.55477.31467.98
12 day SMA479.14479.26481.89
20 day SMA503.49507.56511.14
35 day SMA535.78538.74541.14
50 day SMA555.46556.52557.83
100 day SMA483.46481.73480.1
150 day SMA422.92421.22419.52
200 day SMA381.73380.58379.39

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top