ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindCopper

Strong intraday Stock price targets for HindCopper are 388.48 and 403.53

Intraday Target 1384.83
Intraday Target 2392.12
Intraday Target 3399.88333333333
Intraday Target 4407.17
Intraday Target 5414.93

Daily price and volume Hind Copper

Date Closing Open Range Volume
Fri 23 October 2026 399.40 (-3.2%) 406.90 392.60 - 407.65 1.817 times
Thu 22 October 2026 412.60 (-1.94%) 416.00 407.25 - 420.70 0.99 times
Wed 21 October 2026 420.75 (-4.66%) 442.35 415.10 - 443.00 1.9164 times
Mon 19 October 2026 441.30 (-3.74%) 461.40 438.85 - 461.40 0.8319 times
Fri 16 October 2026 458.45 (1.17%) 455.15 451.80 - 461.50 0.807 times
Thu 15 October 2026 453.15 (-3.13%) 461.00 451.35 - 462.55 0.9681 times
Wed 14 October 2026 467.80 (-0.14%) 467.80 465.10 - 471.00 0.6263 times
Tue 13 October 2026 468.45 (-0.32%) 469.05 463.55 - 470.50 0.4905 times
Mon 12 October 2026 469.95 (-3.23%) 471.10 467.75 - 478.90 0.6025 times
Tue 06 October 2026 485.65 (1.45%) 484.20 480.00 - 487.40 0.9503 times
Mon 05 October 2026 478.70 (3.63%) 468.65 466.15 - 480.90 0.8198 times

 Daily chart HindCopper

Weekly price and charts HindCopper

Strong weekly Stock price targets for HindCopper 513599 are 361.6 and 430.4

Weekly Target 1349
Weekly Target 2374.2
Weekly Target 3417.8
Weekly Target 4443
Weekly Target 5486.6

Weekly price and volumes for Hind Copper

Date Closing Open Range Volume
Fri 23 October 2026 399.40 (-12.88%) 461.40 392.60 - 461.40 0.7898 times
Fri 16 October 2026 458.45 (-5.6%) 471.10 451.35 - 478.90 0.4968 times
Tue 06 October 2026 485.65 (5.13%) 468.65 466.15 - 487.40 0.2516 times
Thu 01 October 2026 461.95 (-6.6%) 485.90 450.10 - 485.90 0.6084 times
Fri 25 September 2026 494.60 (-0.59%) 505.40 489.60 - 521.75 0.7328 times
Fri 18 September 2026 497.55 (-3.27%) 514.65 477.90 - 515.00 0.4546 times
Fri 11 September 2026 514.35 (-1.38%) 521.65 505.00 - 545.00 1.5219 times
Fri 04 September 2026 521.55 (-2.24%) 528.95 516.00 - 536.70 0.7875 times
Fri 28 August 2026 533.50 (-6.83%) 580.75 526.00 - 586.45 2.6224 times
Fri 21 August 2026 572.60 (8.27%) 535.95 535.05 - 581.00 1.7342 times
Fri 14 August 2026 528.85 (-1.33%) 538.85 515.00 - 570.00 1.5662 times

 weekly chart HindCopper

Monthly price and charts HindCopper

Strong monthly Stock price targets for HindCopper 513599 are 348.6 and 443.4

Monthly Target 1331.67
Monthly Target 2365.53
Monthly Target 3426.46666666667
Monthly Target 4460.33
Monthly Target 5521.27

Monthly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 23 October 2026 399.40 (-15.75%) 470.00 392.60 - 487.40 0.2344 times
Tue 29 September 2026 474.05 (-9.8%) 529.80 470.05 - 545.00 0.4596 times
Mon 31 August 2026 525.55 (6.85%) 493.45 490.05 - 586.45 0.9727 times
Fri 31 July 2026 491.85 (-1.82%) 503.65 470.00 - 511.80 0.2121 times
Tue 30 June 2026 500.95 (-7.02%) 540.30 485.25 - 551.90 0.2635 times
Fri 29 May 2026 538.80 (0.7%) 537.90 528.00 - 618.00 0.507 times
Thu 30 April 2026 535.05 (17.74%) 472.20 468.30 - 572.35 0.5502 times
Mon 30 March 2026 454.45 (-19.93%) 553.40 446.60 - 589.95 0.761 times
Fri 27 February 2026 567.55 (-17.33%) 618.00 545.00 - 658.75 2.1781 times
Fri 30 January 2026 686.55 (32.41%) 520.40 510.90 - 759.20 3.8615 times
Wed 31 December 2025 518.50 (58.56%) 333.95 331.30 - 545.95 2.6083 times

 monthly chart HindCopper

Yearly price and charts HindCopper

Strong yearly Stock price targets for HindCopper 513599 are 212.7 and 579.3

Yearly Target 1150.47
Yearly Target 2274.93
Yearly Target 3517.06666666667
Yearly Target 4641.53
Yearly Target 5883.67

Yearly price and volumes Hind Copper

Date Closing Open Range Volume
Fri 23 October 2026 399.40 (-22.97%) 520.40 392.60 - 759.20 2.3002 times
Wed 31 December 2025 518.50 (109.16%) 247.90 187.45 - 545.95 1.5255 times
Tue 31 December 2024 247.90 (-9.39%) 275.90 231.10 - 415.60 1.2332 times
Fri 29 December 2023 273.60 (149.64%) 110.20 94.00 - 277.90 1.2214 times
Fri 30 December 2022 109.60 (-12.07%) 125.70 81.20 - 146.35 0.7891 times
Fri 31 December 2021 124.65 (103.84%) 61.20 53.60 - 196.90 1.1927 times
Thu 31 December 2020 61.15 (56.19%) 39.45 18.30 - 67.30 0.3948 times
Tue 31 December 2019 39.15 (-25.36%) 52.50 27.90 - 52.75 0.2555 times
Mon 31 December 2018 52.45 (0%) 50.50 44.90 - 53.75 0.0876 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HindCopper

Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Copper 513599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.13

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 31 points

Upper Bollinger band is at 531 and lower is at 408, while middle bands are at 439 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.

HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.37 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.

HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Copper 513599

DMA (daily moving average) of Hind Copper 513599

DMA period DMA value
5 day DMA 426.5
12 day DMA 451.51
20 day DMA 469.26
35 day DMA 489.76
50 day DMA 507.91
100 day DMA 506.77
150 day DMA 515.41
200 day DMA 528.36

EMA (exponential moving average) of Hind Copper 513599

EMA period EMA current EMA prev EMA prev2
5 day EMA422.27433.71444.26
12 day EMA445.56453.95461.46
20 day EMA461.51468.05473.88
35 day EMA481.71486.56490.91
50 day EMA498.86502.92506.6

SMA (simple moving average) of Hind Copper 513599

SMA period SMA current SMA prev SMA prev2
5 day SMA426.5437.25448.29
12 day SMA451.51457.73463.34
20 day SMA469.26473.57477.02
35 day SMA489.76494.25497.7
50 day SMA507.91510.59512.19
100 day SMA506.77508.24509.63
150 day SMA515.41516.47517.44
200 day SMA528.36528.4528.36

Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top