HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 191.95 and 203.55
| Intraday Target 1 | 182.72 |
| Intraday Target 2 | 189.58 |
| Intraday Target 3 | 194.31666666667 |
| Intraday Target 4 | 201.18 |
| Intraday Target 5 | 205.92 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.45 (2.1%) | 191.20 | 187.45 - 199.05 | 0.2419 times |
| Tue 08 April 2025 | 192.40 (-5.78%) | 193.20 | 189.40 - 196.45 | 0.2353 times |
| Fri 04 April 2025 | 204.20 (-9.89%) | 224.35 | 202.00 - 224.35 | 0.7737 times |
| Wed 02 April 2025 | 226.60 (2.16%) | 224.15 | 216.50 - 228.15 | 0.3273 times |
| Tue 01 April 2025 | 221.80 (0.54%) | 220.00 | 216.30 - 223.60 | 0.2693 times |
| Fri 28 March 2025 | 220.60 (-2.13%) | 224.60 | 218.75 - 229.25 | 2.5143 times |
| Wed 26 March 2025 | 225.40 (-1.4%) | 229.60 | 224.40 - 237.20 | 0.9694 times |
| Tue 25 March 2025 | 228.60 (-3.79%) | 239.95 | 227.60 - 240.60 | 1.4664 times |
| Mon 24 March 2025 | 237.60 (3.33%) | 232.00 | 231.10 - 240.10 | 1.9629 times |
| Fri 21 March 2025 | 229.95 (-0.88%) | 232.00 | 228.80 - 237.70 | 1.2394 times |
| Thu 20 March 2025 | 232.00 (3.39%) | 227.05 | 223.70 - 236.70 | 1.4731 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 191.95 and 203.55
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 205.92 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.45 (-3.8%) | 193.20 | 187.45 - 199.05 | 0.1721 times |
| Fri 04 April 2025 | 204.20 (-7.43%) | 220.00 | 202.00 - 228.15 | 0.4941 times |
| Fri 28 March 2025 | 220.60 (-4.07%) | 232.00 | 218.75 - 240.60 | 2.4926 times |
| Fri 21 March 2025 | 229.95 (6.56%) | 217.70 | 213.30 - 237.70 | 1.6323 times |
| Thu 13 March 2025 | 215.80 (-3.51%) | 224.65 | 212.30 - 225.00 | 1.0953 times |
| Fri 07 March 2025 | 223.65 (10.53%) | 201.30 | 195.35 - 232.20 | 0.979 times |
| Fri 28 February 2025 | 202.35 (-9.12%) | 220.65 | 201.10 - 221.55 | 0.8437 times |
| Fri 21 February 2025 | 222.65 (3.94%) | 214.00 | 206.65 - 230.25 | 1.3012 times |
| Fri 14 February 2025 | 214.20 (-12.3%) | 243.30 | 211.75 - 243.60 | 0.4712 times |
| Fri 07 February 2025 | 244.25 (2.67%) | 235.55 | 229.20 - 250.00 | 0.5186 times |
| Fri 31 January 2025 | 237.90 (-1.65%) | 240.35 | 223.30 - 240.35 | 0.8448 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 171.6 and 212.3
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 220.58 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.45 (-10.95%) | 220.00 | 187.45 - 228.15 | 0.1558 times |
| Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.4497 times |
| Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.7331 times |
| Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.9623 times |
| Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.7828 times |
| Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.7094 times |
| Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 1.0212 times |
| Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.2246 times |
| Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.627 times |
| Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.3342 times |
| Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.419 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 157.43 and 226.48
| Yearly Target 1 | 144.42 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 213.46666666667 |
| Yearly Target 4 | 239.48 |
| Yearly Target 5 | 282.52 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 196.45 (-20.75%) | 247.90 | 187.45 - 256.50 | 0.3535 times |
| Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.8225 times |
| Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.8049 times |
| Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 1.1662 times |
| Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.7626 times |
| Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.5835 times |
| Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.3775 times |
| Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.1294 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 220 |
| 20 day DMA | 219.73 |
| 35 day DMA | 217.9 |
| 50 day DMA | 223.57 |
| 100 day DMA | 243.88 |
| 150 day DMA | 267.64 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 209.55 | 218.13 |
| 12 day EMA | 213.75 | 216.9 | 221.35 |
| 20 day EMA | 216.82 | 218.96 | 221.76 |
| 35 day EMA | 221.24 | 222.7 | 224.48 |
| 50 day EMA | 223.19 | 224.28 | 225.58 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 213.12 | 219.72 |
| 12 day SMA | 220 | 222.11 | 224.03 |
| 20 day SMA | 219.73 | 220.78 | 221.29 |
| 35 day SMA | 217.9 | 218.86 | 220.12 |
| 50 day SMA | 223.57 | 224.51 | 225.68 |
| 100 day SMA | 243.88 | 244.83 | 245.89 |
| 150 day SMA | 267.64 | 268.53 | 269.45 |
| 200 day SMA | 280.66 | 281.36 | 282.08 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
