Munafa Stock Market Course + Intraday & FNO calls 
HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 531.95 and 548.55
| Intraday Target 1 | 527.48 |
| Intraday Target 2 | 536.42 |
| Intraday Target 3 | 544.08333333333 |
| Intraday Target 4 | 553.02 |
| Intraday Target 5 | 560.68 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 545.35 (-0.18%) | 548.45 | 535.15 - 551.75 | 0.6472 times | Tue 02 June 2026 | 546.35 (1.22%) | 543.55 | 541.90 - 551.90 | 0.3566 times | Mon 01 June 2026 | 539.75 (0.18%) | 540.30 | 535.00 - 550.50 | 1.0005 times | Fri 29 May 2026 | 538.80 (-3%) | 556.15 | 528.00 - 564.45 | 1.3793 times | Wed 27 May 2026 | 555.45 (-0.49%) | 557.15 | 554.25 - 563.90 | 0.9677 times | Tue 26 May 2026 | 558.20 (2.31%) | 548.15 | 540.50 - 564.80 | 2.2939 times | Mon 25 May 2026 | 545.60 (-0.04%) | 555.00 | 542.00 - 555.00 | 0.8528 times | Fri 22 May 2026 | 545.80 (-1.15%) | 555.10 | 545.00 - 560.10 | 0.826 times | Thu 21 May 2026 | 552.15 (-0.44%) | 563.00 | 550.50 - 566.45 | 0.5766 times | Wed 20 May 2026 | 554.60 (-2.62%) | 560.50 | 546.20 - 561.55 | 1.0993 times | Tue 19 May 2026 | 569.50 (-1.98%) | 587.60 | 568.10 - 587.60 | 0.5152 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 540.18 and 557.08
| Weekly Target 1 | 527.18 |
| Weekly Target 2 | 536.27 |
| Weekly Target 3 | 544.08333333333 |
| Weekly Target 4 | 553.17 |
| Weekly Target 5 | 560.98 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 545.35 (1.22%) | 540.30 | 535.00 - 551.90 | 0.3536 times | Fri 29 May 2026 | 538.80 (-1.28%) | 555.00 | 528.00 - 564.80 | 0.9692 times | Fri 22 May 2026 | 545.80 (-4.3%) | 579.05 | 545.00 - 592.00 | 1.1241 times | Fri 15 May 2026 | 570.35 (0.23%) | 569.20 | 560.70 - 618.00 | 1.6412 times | Fri 08 May 2026 | 569.05 (6.35%) | 537.90 | 528.10 - 583.90 | 0.7418 times | Thu 30 April 2026 | 535.05 (-1.15%) | 549.55 | 532.00 - 568.00 | 0.6354 times | Fri 24 April 2026 | 541.25 (-4.98%) | 568.35 | 537.45 - 568.45 | 0.7097 times | Fri 17 April 2026 | 569.60 (7.47%) | 515.05 | 512.25 - 572.35 | 0.9824 times | Fri 10 April 2026 | 530.00 (7.12%) | 493.00 | 483.00 - 536.30 | 1.1835 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 1.6591 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 1.6556 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 540.18 and 557.08
| Monthly Target 1 | 527.18 |
| Monthly Target 2 | 536.27 |
| Monthly Target 3 | 544.08333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 560.98 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 545.35 (1.22%) | 540.30 | 535.00 - 551.90 | 0.0329 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.4168 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.4523 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6256 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.7906 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.1745 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.1443 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3255 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4534 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.5839 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1213 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 495.98 and 808.58
| Yearly Target 1 | 271.12 |
| Yearly Target 2 | 408.23 |
| Yearly Target 3 | 583.71666666667 |
| Yearly Target 4 | 720.83 |
| Yearly Target 5 | 896.32 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 545.35 (5.18%) | 520.40 | 446.60 - 759.20 | 1.9198 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.6121 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.3033 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2907 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.8339 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.2605 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.4173 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.27 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0925 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 18 points
Upper Bollinger band is at 597 and lower is at 527, while middle bands are at 544 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindCopper in short term but the sell signal is initial and weak.
HindCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.31 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 545.14 |
| 12 day DMA | 552.71 |
| 20 day DMA | 561.45 |
| 35 day DMA | 556.31 |
| 50 day DMA | 536.73 |
| 100 day DMA | 553.08 |
| 150 day DMA | 492.05 |
| 200 day DMA | 439.49 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.05 | 546.4 | 546.43 |
| 12 day EMA | 551.28 | 552.36 | 553.45 |
| 20 day EMA | 552.53 | 553.28 | 554.01 |
| 35 day EMA | 545.26 | 545.25 | 545.19 |
| 50 day EMA | 535.14 | 534.72 | 534.25 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.14 | 547.71 | 547.56 |
| 12 day SMA | 552.71 | 554.8 | 559.81 |
| 20 day SMA | 561.45 | 560.79 | 560.34 |
| 35 day SMA | 556.31 | 555.87 | 555.19 |
| 50 day SMA | 536.73 | 535.68 | 534.31 |
| 100 day SMA | 553.08 | 553.04 | 552.81 |
| 150 day SMA | 492.05 | 490.71 | 489.35 |
| 200 day SMA | 439.49 | 437.99 | 436.49 |
Videos related to: HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
