HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513599
- 513599 Experts view
- Tomorrow's Movement 513599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindCopper
Strong intraday Stock price targets for HindCopper are 434.5 and 443.45
| Intraday Target 1 | 432.68 |
| Intraday Target 2 | 436.32 |
| Intraday Target 3 | 441.63333333333 |
| Intraday Target 4 | 445.27 |
| Intraday Target 5 | 450.58 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.95 (-1.37%) | 444.50 | 438.00 - 446.95 | 0.5766 times | Thu 12 November 2026 | 446.05 (2.2%) | 463.05 | 441.45 - 467.35 | 3.5984 times | Wed 11 November 2026 | 436.45 (1.54%) | 436.80 | 434.55 - 444.50 | 0.6252 times | Mon 09 November 2026 | 429.85 (7.21%) | 434.95 | 427.10 - 435.70 | 0.5401 times | Fri 30 October 2026 | 400.95 (-2.74%) | 408.00 | 399.40 - 409.50 | 0.4511 times | Thu 29 October 2026 | 412.25 (0.77%) | 409.10 | 405.20 - 414.15 | 0.3855 times | Wed 28 October 2026 | 409.10 (0.38%) | 405.00 | 403.95 - 413.45 | 0.6291 times | Tue 27 October 2026 | 407.55 (0.07%) | 409.15 | 403.25 - 414.60 | 0.509 times | Mon 26 October 2026 | 407.25 (1.97%) | 395.95 | 392.60 - 409.00 | 0.9814 times | Fri 23 October 2026 | 399.40 (-3.2%) | 406.90 | 392.60 - 407.65 | 1.7035 times | Thu 22 October 2026 | 412.60 (-1.94%) | 416.00 | 407.25 - 420.70 | 0.9282 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 433.53 and 473.78
| Weekly Target 1 | 404.55 |
| Weekly Target 2 | 422.25 |
| Weekly Target 3 | 444.8 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 485.05 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.95 (9.73%) | 434.95 | 427.10 - 467.35 | 1.1733 times | Fri 30 October 2026 | 400.95 (0.39%) | 395.95 | 392.60 - 414.60 | 0.6495 times | Fri 23 October 2026 | 399.40 (-12.88%) | 461.40 | 392.60 - 461.40 | 1.1444 times | Fri 16 October 2026 | 458.45 (-5.6%) | 471.10 | 451.35 - 478.90 | 0.7198 times | Tue 06 October 2026 | 485.65 (5.13%) | 468.65 | 466.15 - 487.40 | 0.3646 times | Thu 01 October 2026 | 461.95 (-6.6%) | 485.90 | 450.10 - 485.90 | 0.8815 times | Fri 25 September 2026 | 494.60 (-0.59%) | 505.40 | 489.60 - 521.75 | 1.0619 times | Fri 18 September 2026 | 497.55 (-3.27%) | 514.65 | 477.90 - 515.00 | 0.6587 times | Fri 11 September 2026 | 514.35 (-1.38%) | 521.65 | 505.00 - 545.00 | 2.2052 times | Fri 04 September 2026 | 521.55 (-2.24%) | 528.95 | 516.00 - 536.70 | 1.141 times | Fri 28 August 2026 | 533.50 (-6.83%) | 580.75 | 526.00 - 586.45 | 3.7999 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 433.53 and 473.78
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 422.25 |
| Monthly Target 3 | 444.8 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 485.05 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.95 (9.73%) | 434.95 | 427.10 - 467.35 | 0.1621 times | Fri 30 October 2026 | 400.95 (-15.42%) | 470.00 | 392.60 - 487.40 | 0.4619 times | Tue 29 September 2026 | 474.05 (-9.8%) | 529.80 | 470.05 - 545.00 | 0.7299 times | Mon 31 August 2026 | 525.55 (6.85%) | 493.45 | 490.05 - 586.45 | 1.5446 times | Fri 31 July 2026 | 491.85 (-1.82%) | 503.65 | 470.00 - 511.80 | 0.3368 times | Tue 30 June 2026 | 500.95 (-7.02%) | 540.30 | 485.25 - 551.90 | 0.4185 times | Fri 29 May 2026 | 538.80 (0.7%) | 537.90 | 528.00 - 618.00 | 0.8052 times | Thu 30 April 2026 | 535.05 (17.74%) | 472.20 | 468.30 - 572.35 | 0.8738 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 1.2084 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 3.4589 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 6.1322 times |
Yearly price and charts HindCopper
Strong yearly Stock price targets for HindCopper 513599 are 232.98 and 599.58
| Yearly Target 1 | 163.98 |
| Yearly Target 2 | 301.97 |
| Yearly Target 3 | 530.58333333333 |
| Yearly Target 4 | 668.57 |
| Yearly Target 5 | 897.18 |
Yearly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.95 (-15.15%) | 520.40 | 392.60 - 759.20 | 2.3272 times | Wed 31 December 2025 | 518.50 (109.16%) | 247.90 | 187.45 - 545.95 | 1.5193 times | Tue 31 December 2024 | 247.90 (-9.39%) | 275.90 | 231.10 - 415.60 | 1.2283 times | Fri 29 December 2023 | 273.60 (149.64%) | 110.20 | 94.00 - 277.90 | 1.2164 times | Fri 30 December 2022 | 109.60 (-12.07%) | 125.70 | 81.20 - 146.35 | 0.7859 times | Fri 31 December 2021 | 124.65 (103.84%) | 61.20 | 53.60 - 196.90 | 1.1879 times | Thu 31 December 2020 | 61.15 (56.19%) | 39.45 | 18.30 - 67.30 | 0.3932 times | Tue 31 December 2019 | 39.15 (-25.36%) | 52.50 | 27.90 - 52.75 | 0.2544 times | Mon 31 December 2018 | 52.45 (0%) | 50.50 | 44.90 - 53.75 | 0.0872 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 431.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.78
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 28 points
Upper Bollinger band is at 492 and lower is at 384, while middle bands are at 411 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.85 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 430.65 |
| 12 day DMA | 418.51 |
| 20 day DMA | 437.28 |
| 35 day DMA | 463.09 |
| 50 day DMA | 485.64 |
| 100 day DMA | 495.7 |
| 150 day DMA | 510.09 |
| 200 day DMA | 524.14 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 430.4 | 422.58 |
| 12 day EMA | 431.13 | 429.53 | 426.53 |
| 20 day EMA | 440 | 440.01 | 439.38 |
| 35 day EMA | 461.18 | 462.43 | 463.39 |
| 50 day EMA | 485.74 | 487.61 | 489.31 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.65 | 425.11 | 417.72 |
| 12 day SMA | 418.51 | 418.63 | 419.66 |
| 20 day SMA | 437.28 | 438.38 | 439.78 |
| 35 day SMA | 463.09 | 465.74 | 467.53 |
| 50 day SMA | 485.64 | 488.17 | 490.7 |
| 100 day SMA | 495.7 | 496.56 | 497.51 |
| 150 day SMA | 510.09 | 510.3 | 510.58 |
| 200 day SMA | 524.14 | 524.76 | 525.3 |


