Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 776.98 and 802.93
| Intraday Target 1 | 770 |
| Intraday Target 2 | 783.95 |
| Intraday Target 3 | 795.95 |
| Intraday Target 4 | 809.9 |
| Intraday Target 5 | 821.9 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 797.90 (-2.09%) | 807.95 | 782.00 - 807.95 | 2.9032 times | Tue 16 June 2026 | 814.95 (-3.38%) | 801.30 | 801.30 - 814.95 | 0.5887 times | Mon 15 June 2026 | 843.45 (-4.59%) | 841.20 | 839.80 - 853.95 | 3.2661 times | Fri 12 June 2026 | 884.00 (2.29%) | 859.90 | 859.90 - 895.00 | 0.0806 times | Thu 11 June 2026 | 864.20 (-4.59%) | 905.75 | 860.65 - 905.75 | 0.4435 times | Wed 10 June 2026 | 905.80 (-1.65%) | 901.80 | 901.80 - 914.90 | 0.1048 times | Tue 09 June 2026 | 921.00 (-0.43%) | 921.00 | 921.00 - 921.00 | 0.1613 times | Mon 08 June 2026 | 924.95 (-2.36%) | 939.00 | 924.95 - 958.90 | 1.25 times | Fri 05 June 2026 | 947.35 (3.06%) | 930.00 | 930.00 - 950.00 | 0.2419 times | Thu 04 June 2026 | 919.25 (-3.2%) | 949.65 | 915.00 - 960.00 | 0.9597 times | Wed 03 June 2026 | 949.65 (-0.5%) | 926.60 | 915.20 - 949.65 | 2.5565 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 753.98 and 825.93
| Weekly Target 1 | 739.33 |
| Weekly Target 2 | 768.62 |
| Weekly Target 3 | 811.28333333333 |
| Weekly Target 4 | 840.57 |
| Weekly Target 5 | 883.23 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 797.90 (-9.74%) | 841.20 | 782.00 - 853.95 | 0.8393 times | Fri 12 June 2026 | 884.00 (-6.69%) | 939.00 | 859.90 - 958.90 | 0.2534 times | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 1.4171 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 1.2158 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 1.2999 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 1.0946 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.9384 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.7461 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 1.0876 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 1.1077 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.9795 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 700.95 and 878.95
| Monthly Target 1 | 668.63 |
| Monthly Target 2 | 733.27 |
| Monthly Target 3 | 846.63333333333 |
| Monthly Target 4 | 911.27 |
| Monthly Target 5 | 1024.63 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 797.90 (-15.89%) | 951.00 | 782.00 - 960.00 | 0.0722 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1309 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1441 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6444 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5015 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2607 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8804 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.2443 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.3707 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.7506 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6463 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 549.93 and 929.88
| Yearly Target 1 | 467.27 |
| Yearly Target 2 | 632.58 |
| Yearly Target 3 | 847.21666666667 |
| Yearly Target 4 | 1012.53 |
| Yearly Target 5 | 1227.17 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 797.90 (-20.03%) | 1007.15 | 681.90 - 1061.85 | 0.0403 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2746 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8074 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9058 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6619 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3514 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6327 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 1.9968 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3291 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 868.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maha Steel 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.45
Munafa value: -5 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 55 points
Upper Bollinger band is at 1000 and lower is at 780, while middle bands are at 835 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.68 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 840.9 |
| 12 day DMA | 893.91 |
| 20 day DMA | 889.39 |
| 35 day DMA | 868.32 |
| 50 day DMA | 881.33 |
| 100 day DMA | 852.94 |
| 150 day DMA | 842.36 |
| 200 day DMA | 747.78 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.56 | 857.39 | 878.61 |
| 12 day EMA | 868.97 | 881.89 | 894.06 |
| 20 day EMA | 877.26 | 885.61 | 893.05 |
| 35 day EMA | 886.88 | 892.12 | 896.66 |
| 50 day EMA | 884.05 | 887.56 | 890.52 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.9 | 862.48 | 883.69 |
| 12 day SMA | 893.91 | 906.9 | 918.03 |
| 20 day SMA | 889.39 | 889.91 | 889.66 |
| 35 day SMA | 868.32 | 869.74 | 870.88 |
| 50 day SMA | 881.33 | 884.13 | 887.2 |
| 100 day SMA | 852.94 | 853.1 | 853.26 |
| 150 day SMA | 842.36 | 841.27 | 839.87 |
| 200 day SMA | 747.78 | 745.57 | 743.28 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
