ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 706.75 and 710.85

Intraday Target 1703.33
Intraday Target 2706.07
Intraday Target 3707.43333333333
Intraday Target 4710.17
Intraday Target 5711.53

Daily price and volume Maha Steel

Date Closing Open Range Volume
Wed 11 February 2026 708.80 (1.99%) 704.70 704.70 - 708.80 1.9573 times
Tue 10 February 2026 695.00 (-0.11%) 681.90 681.90 - 702.00 4.529 times
Mon 09 February 2026 695.80 (-2%) 695.80 695.80 - 695.80 0.0884 times
Fri 06 February 2026 710.00 (-0.84%) 701.70 701.70 - 710.00 0.9447 times
Thu 05 February 2026 716.00 (-1.91%) 715.40 715.40 - 720.00 0.4132 times
Wed 04 February 2026 729.95 (-1.99%) 729.95 729.95 - 729.95 0.0625 times
Tue 03 February 2026 744.80 (-2%) 775.20 744.80 - 775.20 0.4771 times
Mon 02 February 2026 760.00 (-2%) 765.60 760.00 - 774.80 1.2886 times
Sun 01 February 2026 775.50 (1.9%) 745.85 745.85 - 775.50 0.2188 times
Fri 30 January 2026 761.05 (-2%) 761.05 761.05 - 761.05 0.0204 times
Thu 29 January 2026 776.55 (-1.99%) 776.70 776.55 - 776.70 0.1495 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 695.35 and 722.25

Weekly Target 1672.93
Weekly Target 2690.87
Weekly Target 3699.83333333333
Weekly Target 4717.77
Weekly Target 5726.73

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Wed 11 February 2026 708.80 (-0.17%) 695.80 681.90 - 708.80 1.1472 times
Fri 06 February 2026 710.00 (-6.71%) 745.85 701.70 - 775.50 0.5941 times
Fri 30 January 2026 761.05 (-7.75%) 825.00 761.05 - 825.00 0.1444 times
Fri 23 January 2026 825.00 (-0.69%) 814.15 782.00 - 825.00 1.0654 times
Fri 16 January 2026 830.75 (-7.76%) 882.65 830.75 - 882.65 0.0107 times
Fri 09 January 2026 900.65 (-12.36%) 1007.15 900.65 - 1007.15 0.1383 times
Fri 02 January 2026 1027.70 (16.18%) 841.05 840.40 - 1049.70 2.7243 times
Fri 26 December 2025 884.60 (6.19%) 853.80 833.00 - 957.90 2.8203 times
Fri 19 December 2025 833.00 (1.29%) 822.40 785.95 - 839.15 0.5982 times
Fri 12 December 2025 822.40 (5.71%) 793.00 755.00 - 822.40 0.7571 times
Fri 05 December 2025 777.95 (5.48%) 748.85 740.00 - 777.95 1.1295 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 648.55 and 742.15

Monthly Target 1628.47
Monthly Target 2668.63
Monthly Target 3722.06666666667
Monthly Target 4762.23
Monthly Target 5815.67

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Wed 11 February 2026 708.80 (-6.87%) 745.85 681.90 - 775.50 0.1935 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.2383 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 0.8049 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 1.1376 times
Fri 31 October 2025 616.70 (48.26%) 419.00 419.00 - 621.00 3.9958 times
Tue 30 September 2025 415.95 (25.48%) 341.85 341.85 - 416.00 1.6004 times
Fri 29 August 2025 331.50 (-7.45%) 354.60 318.00 - 378.85 0.5909 times
Thu 31 July 2025 358.20 (4.74%) 348.70 334.25 - 375.00 0.3284 times
Mon 30 June 2025 342.00 (8.5%) 308.90 296.85 - 355.90 0.291 times
Fri 30 May 2025 315.20 (20.08%) 258.90 235.00 - 328.15 0.8191 times
Wed 30 April 2025 262.50 (-3.05%) 276.20 224.20 - 276.20 0.3063 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 511.45 and 879.25

Yearly Target 1445.67
Yearly Target 2577.23
Yearly Target 3813.46666666667
Yearly Target 4945.03
Yearly Target 51181.27

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Wed 11 February 2026 708.80 (-28.96%) 1007.15 681.90 - 1049.70 0.0109 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2755 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8133 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9088 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.664 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.3558 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6347 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 2.0033 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3335 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 47 points

Upper Bollinger band is at 864 and lower is at 677, while middle bands are at 724 and 818

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.

MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.86 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 705.12
12 day DMA 738.82
20 day DMA 770.08
35 day DMA 842.42
50 day DMA 829.66
100 day DMA 707.93
150 day DMA 593.07
200 day DMA 519.22

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA710.25710.97718.95
12 day EMA738.43743.81752.68
20 day EMA765.78771.78779.86
35 day EMA785.05789.54795.11
50 day EMA808.64812.71817.51

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA705.12709.35719.31
12 day SMA738.82747.13757.96
20 day SMA770.08777.89787.27
35 day SMA842.42847.16851.1
50 day SMA829.66830.53831.38
100 day SMA707.93704.79701.77
150 day SMA593.07590.62588.32
200 day SMA519.22516.93514.7

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top