MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 706.75 and 710.85
| Intraday Target 1 | 703.33 |
| Intraday Target 2 | 706.07 |
| Intraday Target 3 | 707.43333333333 |
| Intraday Target 4 | 710.17 |
| Intraday Target 5 | 711.53 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.9573 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 4.529 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0884 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.9447 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 0.4132 times | Wed 04 February 2026 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 0.0625 times | Tue 03 February 2026 | 744.80 (-2%) | 775.20 | 744.80 - 775.20 | 0.4771 times | Mon 02 February 2026 | 760.00 (-2%) | 765.60 | 760.00 - 774.80 | 1.2886 times | Sun 01 February 2026 | 775.50 (1.9%) | 745.85 | 745.85 - 775.50 | 0.2188 times | Fri 30 January 2026 | 761.05 (-2%) | 761.05 | 761.05 - 761.05 | 0.0204 times | Thu 29 January 2026 | 776.55 (-1.99%) | 776.70 | 776.55 - 776.70 | 0.1495 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 695.35 and 722.25
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 690.87 |
| Weekly Target 3 | 699.83333333333 |
| Weekly Target 4 | 717.77 |
| Weekly Target 5 | 726.73 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 708.80 (-0.17%) | 695.80 | 681.90 - 708.80 | 1.1472 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5941 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1444 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 1.0654 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0107 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1383 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.7243 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.8203 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5982 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.7571 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 1.1295 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 648.55 and 742.15
| Monthly Target 1 | 628.47 |
| Monthly Target 2 | 668.63 |
| Monthly Target 3 | 722.06666666667 |
| Monthly Target 4 | 762.23 |
| Monthly Target 5 | 815.67 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 708.80 (-6.87%) | 745.85 | 681.90 - 775.50 | 0.1935 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2383 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8049 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1376 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9958 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6004 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5909 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3284 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.291 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8191 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3063 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 511.45 and 879.25
| Yearly Target 1 | 445.67 |
| Yearly Target 2 | 577.23 |
| Yearly Target 3 | 813.46666666667 |
| Yearly Target 4 | 945.03 |
| Yearly Target 5 | 1181.27 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 708.80 (-28.96%) | 1007.15 | 681.90 - 1049.70 | 0.0109 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2755 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8133 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9088 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.664 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3558 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6347 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0033 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3335 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 47 points
Upper Bollinger band is at 864 and lower is at 677, while middle bands are at 724 and 818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.86 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 705.12 |
| 12 day DMA | 738.82 |
| 20 day DMA | 770.08 |
| 35 day DMA | 842.42 |
| 50 day DMA | 829.66 |
| 100 day DMA | 707.93 |
| 150 day DMA | 593.07 |
| 200 day DMA | 519.22 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.25 | 710.97 | 718.95 |
| 12 day EMA | 738.43 | 743.81 | 752.68 |
| 20 day EMA | 765.78 | 771.78 | 779.86 |
| 35 day EMA | 785.05 | 789.54 | 795.11 |
| 50 day EMA | 808.64 | 812.71 | 817.51 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.12 | 709.35 | 719.31 |
| 12 day SMA | 738.82 | 747.13 | 757.96 |
| 20 day SMA | 770.08 | 777.89 | 787.27 |
| 35 day SMA | 842.42 | 847.16 | 851.1 |
| 50 day SMA | 829.66 | 830.53 | 831.38 |
| 100 day SMA | 707.93 | 704.79 | 701.77 |
| 150 day SMA | 593.07 | 590.62 | 588.32 |
| 200 day SMA | 519.22 | 516.93 | 514.7 |


