ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 1180.13 and 1232.98

Intraday Target 11164.5
Intraday Target 21195.75
Intraday Target 31217.35
Intraday Target 41248.6
Intraday Target 51270.2

Daily price and volume Maha Steel

Date Closing Open Range Volume
Mon 28 September 2026 1227.00 (-1.7%) 1238.95 1186.10 - 1238.95 0.2931 times
Fri 25 September 2026 1248.20 (2.72%) 1269.95 1160.30 - 1269.95 2.5945 times
Thu 24 September 2026 1215.15 (4.99%) 1113.30 1113.30 - 1215.20 0.9709 times
Wed 23 September 2026 1157.35 (4.82%) 1098.00 1090.00 - 1158.95 0.861 times
Tue 22 September 2026 1104.10 (-4.88%) 1103.00 1102.75 - 1184.95 1.548 times
Mon 21 September 2026 1160.75 (2.94%) 1133.15 1085.00 - 1164.80 0.8702 times
Fri 18 September 2026 1127.55 (-5%) 1142.00 1127.55 - 1142.00 1.6373 times
Thu 17 September 2026 1186.85 (-3.89%) 1181.00 1181.00 - 1202.00 0.229 times
Wed 16 September 2026 1234.95 (-3.45%) 1231.10 1229.80 - 1264.00 0.5015 times
Tue 15 September 2026 1279.10 (-0.92%) 1230.10 1228.00 - 1284.85 0.4946 times
Fri 11 September 2026 1291.00 (-4.19%) 1288.20 1280.20 - 1336.45 0.8999 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 1180.13 and 1232.98

Weekly Target 11164.5
Weekly Target 21195.75
Weekly Target 31217.35
Weekly Target 41248.6
Weekly Target 51270.2

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Mon 28 September 2026 1227.00 (-1.7%) 1238.95 1186.10 - 1238.95 0.0357 times
Fri 25 September 2026 1248.20 (10.7%) 1133.15 1085.00 - 1269.95 0.8325 times
Fri 18 September 2026 1127.55 (-12.66%) 1230.10 1127.55 - 1284.85 0.3482 times
Fri 11 September 2026 1291.00 (0.99%) 1268.95 1228.80 - 1354.90 0.544 times
Fri 04 September 2026 1278.30 (-3.82%) 1358.95 1198.65 - 1425.00 0.8713 times
Fri 28 August 2026 1329.05 (14.7%) 1158.70 1158.70 - 1331.00 1.479 times
Fri 21 August 2026 1158.70 (9.86%) 1100.00 1060.00 - 1170.00 1.1721 times
Fri 14 August 2026 1054.75 (0.34%) 953.00 953.00 - 1055.00 1.1108 times
Fri 07 August 2026 1051.15 (5.27%) 1001.30 987.40 - 1102.70 1.9542 times
Fri 31 July 2026 998.55 (27.84%) 750.00 744.80 - 1015.00 1.6523 times
Fri 24 July 2026 781.10 (-5.12%) 802.00 775.00 - 825.00 0.339 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 986 and 1326

Monthly Target 1905.67
Monthly Target 21066.33
Monthly Target 31245.6666666667
Monthly Target 41406.33
Monthly Target 51585.67

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 28 September 2026 1227.00 (-10.91%) 1375.00 1085.00 - 1425.00 0.6497 times
Mon 31 August 2026 1377.30 (37.93%) 1001.30 953.00 - 1379.00 1.5444 times
Fri 31 July 2026 998.55 (24.62%) 781.15 735.05 - 1015.00 0.8025 times
Tue 30 June 2026 801.25 (-15.53%) 951.00 762.00 - 960.00 0.497 times
Fri 29 May 2026 948.60 (11.21%) 840.00 757.00 - 950.00 0.3325 times
Thu 30 April 2026 853.00 (-10.21%) 950.00 807.00 - 980.00 0.366 times
Mon 30 March 2026 950.00 (25.45%) 742.45 707.45 - 1061.85 1.6365 times
Fri 27 February 2026 757.25 (-0.5%) 745.85 681.90 - 790.00 1.2736 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.662 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 2.2357 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 3.1599 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 954.45 and 1697.55

Yearly Target 1368.2
Yearly Target 2797.6
Yearly Target 31111.3
Yearly Target 41540.7
Yearly Target 51854.4

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 28 September 2026 1227.00 (22.98%) 1007.15 681.90 - 1425.00 0.0699 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2737 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8014 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9028 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.6597 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.3469 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6306 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 1.9901 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3247 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1213.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Steel 513554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1257 and price is deviating by 79 points

Upper Bollinger band is at 1415 and lower is at 1099, while middle bands are at 1178 and 1336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.34 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 1190.36
12 day DMA 1214.96
20 day DMA 1256.74
35 day DMA 1205.04
50 day DMA 1116.93
100 day DMA 984.19
150 day DMA 950.23
200 day DMA 919.49

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.371202.061179
12 day EMA12141211.641205
20 day EMA1211.781210.181206.18
35 day EMA1162.371158.571153.29
50 day EMA1103.41098.361092.25

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.361177.111152.98
12 day SMA1214.961223.291227.06
20 day SMA1256.741261.851262.86
35 day SMA1205.041200.011193.74
50 day SMA1116.931108.861101.22
100 day SMA984.19980.57976.53
150 day SMA950.23946.92943.37
200 day SMA919.49917.18914.74

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top