Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 774.15 and 804.2
| Intraday Target 1 | 752.03 |
| Intraday Target 2 | 766.22 |
| Intraday Target 3 | 782.08333333333 |
| Intraday Target 4 | 796.27 |
| Intraday Target 5 | 812.13 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 780.40 (-3.45%) | 774.00 | 767.90 - 797.95 | 3.1875 times | Tue 19 May 2026 | 808.30 (-0.21%) | 800.00 | 791.20 - 833.95 | 0.8208 times | Mon 18 May 2026 | 810.00 (-3.48%) | 822.00 | 802.00 - 822.00 | 0.1792 times | Fri 15 May 2026 | 839.20 (-0.68%) | 835.00 | 835.00 - 839.60 | 0.0458 times | Thu 14 May 2026 | 844.95 (-0.66%) | 827.65 | 816.00 - 845.45 | 1.1625 times | Wed 13 May 2026 | 850.60 (-0.14%) | 849.95 | 843.00 - 855.00 | 0.5 times | Tue 12 May 2026 | 851.75 (3.24%) | 829.70 | 801.10 - 864.00 | 1.8208 times | Mon 11 May 2026 | 825.00 (-1.76%) | 805.55 | 800.10 - 830.95 | 1.025 times | Fri 08 May 2026 | 839.75 (1.43%) | 817.00 | 815.00 - 839.75 | 0.3792 times | Thu 07 May 2026 | 827.95 (0.66%) | 812.50 | 812.50 - 843.95 | 0.8792 times | Wed 06 May 2026 | 822.50 (-4.97%) | 829.70 | 822.25 - 829.70 | 0.7 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 741.13 and 807.18
| Weekly Target 1 | 728.03 |
| Weekly Target 2 | 754.22 |
| Weekly Target 3 | 794.08333333333 |
| Weekly Target 4 | 820.27 |
| Weekly Target 5 | 860.13 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 780.40 (-7.01%) | 822.00 | 767.90 - 833.95 | 0.6944 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.7553 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.6475 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.5148 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 0.7504 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 0.7642 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.6758 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.7518 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 1.2376 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 3.2083 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 7.1711 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 723.1 and 825.2
| Monthly Target 1 | 704 |
| Monthly Target 2 | 742.2 |
| Monthly Target 3 | 806.1 |
| Monthly Target 4 | 844.3 |
| Monthly Target 5 | 908.2 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 780.40 (-8.51%) | 840.00 | 767.90 - 870.00 | 0.0831 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1369 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.612 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4762 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2476 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.836 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1816 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.1505 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6624 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6138 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3412 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 541.18 and 921.13
| Yearly Target 1 | 461.43 |
| Yearly Target 2 | 620.92 |
| Yearly Target 3 | 841.38333333333 |
| Yearly Target 4 | 1000.87 |
| Yearly Target 5 | 1221.33 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 780.40 (-21.78%) | 1007.15 | 681.90 - 1061.85 | 0.0376 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2747 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8079 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9061 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6621 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3518 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6328 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 1.9974 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3295 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maha Steel 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.65
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 845 and price is deviating by 29 points
Upper Bollinger band is at 901 and lower is at 788, while middle bands are at 817 and 873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.5 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 816.57 |
| 12 day DMA | 830.49 |
| 20 day DMA | 844.19 |
| 35 day DMA | 882.87 |
| 50 day DMA | 897.95 |
| 100 day DMA | 857.37 |
| 150 day DMA | 801.97 |
| 200 day DMA | 696.52 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.42 | 823.93 | 831.74 |
| 12 day EMA | 828.79 | 837.59 | 842.91 |
| 20 day EMA | 843.74 | 850.4 | 854.83 |
| 35 day EMA | 860.41 | 865.12 | 868.46 |
| 50 day EMA | 879.05 | 883.08 | 886.13 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.57 | 830.61 | 839.3 |
| 12 day SMA | 830.49 | 835.82 | 839.55 |
| 20 day SMA | 844.19 | 849.95 | 853.21 |
| 35 day SMA | 882.87 | 888.98 | 894.07 |
| 50 day SMA | 897.95 | 897.73 | 896.75 |
| 100 day SMA | 857.37 | 857.9 | 857.99 |
| 150 day SMA | 801.97 | 799.88 | 797.61 |
| 200 day SMA | 696.52 | 694.42 | 692.15 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
