MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 849.53 and 915.98
| Intraday Target 1 | 796.45 |
| Intraday Target 2 | 836.15 |
| Intraday Target 3 | 862.9 |
| Intraday Target 4 | 902.6 |
| Intraday Target 5 | 929.35 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 875.85 (1.23%) | 840.00 | 823.20 - 889.65 | 2.0205 times | Fri 10 July 2026 | 865.25 (4.45%) | 831.05 | 831.05 - 866.85 | 0.7749 times | Thu 09 July 2026 | 828.35 (4.14%) | 785.05 | 785.05 - 835.00 | 1.1404 times | Wed 08 July 2026 | 795.45 (0.7%) | 782.95 | 782.80 - 816.00 | 0.9708 times | Tue 07 July 2026 | 789.95 (-1.39%) | 771.05 | 764.85 - 789.95 | 0.348 times | Fri 03 July 2026 | 801.10 (0.17%) | 810.00 | 766.00 - 833.10 | 2.1608 times | Thu 02 July 2026 | 799.75 (3.41%) | 735.05 | 735.05 - 808.75 | 1.2953 times | Wed 01 July 2026 | 773.40 (-3.48%) | 781.15 | 765.10 - 803.00 | 0.538 times | Tue 30 June 2026 | 801.25 (-2.4%) | 792.30 | 792.30 - 805.00 | 0.2076 times | Mon 29 June 2026 | 820.95 (3.79%) | 762.00 | 762.00 - 828.00 | 0.5439 times | Thu 25 June 2026 | 791.00 (-1.56%) | 800.50 | 787.20 - 800.50 | 0.2105 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 849.53 and 915.98
| Weekly Target 1 | 796.45 |
| Weekly Target 2 | 836.15 |
| Weekly Target 3 | 862.9 |
| Weekly Target 4 | 902.6 |
| Weekly Target 5 | 929.35 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 875.85 (1.23%) | 840.00 | 823.20 - 889.65 | 0.5097 times | Fri 10 July 2026 | 865.25 (8.01%) | 771.05 | 764.85 - 866.85 | 0.8158 times | Fri 03 July 2026 | 801.10 (1.28%) | 762.00 | 735.05 - 833.10 | 1.1972 times | Thu 25 June 2026 | 791.00 (-4.71%) | 830.10 | 787.20 - 853.20 | 2.7882 times | Fri 19 June 2026 | 830.10 (-6.1%) | 841.20 | 771.70 - 853.95 | 0.7996 times | Fri 12 June 2026 | 884.00 (-6.69%) | 939.00 | 859.90 - 958.90 | 0.1866 times | Fri 05 June 2026 | 947.35 (-0.13%) | 951.00 | 915.00 - 960.00 | 1.0437 times | Fri 29 May 2026 | 948.60 (11.8%) | 887.95 | 851.00 - 950.00 | 0.8955 times | Fri 22 May 2026 | 848.50 (1.11%) | 822.00 | 757.00 - 851.00 | 0.9574 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.8062 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.6912 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 805.45 and 960.05
| Monthly Target 1 | 678.92 |
| Monthly Target 2 | 777.38 |
| Monthly Target 3 | 833.51666666667 |
| Monthly Target 4 | 931.98 |
| Monthly Target 5 | 988.12 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 875.85 (9.31%) | 781.15 | 735.05 - 889.65 | 0.1077 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.2312 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.1547 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1703 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.7614 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.5925 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.308 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 1.0402 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.4701 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 5.1639 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 2.0683 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 588.9 and 968.85
| Yearly Target 1 | 493.25 |
| Yearly Target 2 | 684.55 |
| Yearly Target 3 | 873.2 |
| Yearly Target 4 | 1064.5 |
| Yearly Target 5 | 1253.15 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 875.85 (-12.21%) | 1007.15 | 681.90 - 1061.85 | 0.0452 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2745 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8064 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9054 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6615 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3507 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6323 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 1.9957 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3284 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 828.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Steel 513554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 31 points
Upper Bollinger band is at 881 and lower is at 760, while middle bands are at 790 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.76 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 830.97 |
| 12 day DMA | 812.15 |
| 20 day DMA | 819.82 |
| 35 day DMA | 858.96 |
| 50 day DMA | 851.85 |
| 100 day DMA | 861.5 |
| 150 day DMA | 851.18 |
| 200 day DMA | 783.14 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.82 | 826.31 | 806.85 |
| 12 day EMA | 828.24 | 819.59 | 811.29 |
| 20 day EMA | 831.96 | 827.34 | 823.35 |
| 35 day EMA | 836.88 | 834.59 | 832.78 |
| 50 day EMA | 851.69 | 850.7 | 850.11 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.97 | 816.02 | 802.92 |
| 12 day SMA | 812.15 | 809.36 | 807.83 |
| 20 day SMA | 819.82 | 819.24 | 821.26 |
| 35 day SMA | 858.96 | 856.23 | 854.6 |
| 50 day SMA | 851.85 | 851.43 | 851.08 |
| 100 day SMA | 861.5 | 859.69 | 858 |
| 150 day SMA | 851.18 | 850.25 | 849.32 |
| 200 day SMA | 783.14 | 780.73 | 778.36 |


