ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 919.38
  • 12Day Average: 948.21
  • 20Day Average: 909.95
  • 50Day Average: 803.29
  • 100Day Average: 623.23
  • 150Day Average: 530.46

513554 Indicators & signals

Indicator MACD (12,26,9)

923.93, 883.27, 54.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.63, 28.97, 28.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 882.65 882.65 to 882.65 -2% 0 times
09 Fri Jan 2026 900.65 900.65 to 900.65 -2% 0.04 times
08 Thu Jan 2026 919.00 919.00 to 919.00 -2% 0.01 times
07 Wed Jan 2026 937.75 937.75 to 937.75 -2% 0.03 times
06 Tue Jan 2026 956.85 956.85 to 956.85 -2% 0.04 times
05 Mon Jan 2026 976.35 976.35 to 1007.15 -5% 0.36 times
02 Fri Jan 2026 1027.70 969.20 to 1049.70 0.74% 1.45 times
01 Thu Jan 2026 1020.20 988.50 to 1038.00 2.26% 1.29 times
31 Wed Dec 2025 997.70 909.10 to 1003.60 4.38% 3.98 times
30 Tue Dec 2025 955.85 895.00 to 965.15 3.99% 1.23 times
29 Mon Dec 2025 919.20 840.40 to 928.00 3.91% 1.56 times
26 Fri Dec 2025 884.60 884.60 to 957.90 -4.99% 2.28 times

Technical analysis forecast for 513554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513554 513554 at this time. Stock is falling and might fall more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513554 is bearish for shortterm, and stock might move down till 837.1 or till 758.2. Use a stoploss of 902.95 and if the stock hits stoploss, then it can shoot up till 968.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top