ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 1025.33
  • 12Day Average: 999.62
  • 20Day Average: 920.34
  • 50Day Average: 878.16
  • 100Day Average: 886.24
  • 150Day Average: 863.03

513554 Indicators & signals

Indicator MACD (12,26,9)

988.15, 934.31, 44.32
Indicator MACD is in positive zone

Indicator ADX (14)

20.84, 30.84, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 996.70 995.00 to 1026.90 -2.8% 0.21 times
11 Tue Aug 2026 1025.40 989.50 to 1054.00 0.07% 0.3 times
10 Mon Aug 2026 1024.65 953.00 to 1035.70 -2.52% 0.94 times
07 Fri Aug 2026 1051.15 987.40 to 1051.15 2.18% 0.45 times
06 Thu Aug 2026 1028.75 1020.00 to 1063.20 -4.2% 0.16 times
05 Wed Aug 2026 1073.90 1064.50 to 1091.70 -0% 0.41 times
04 Tue Aug 2026 1073.95 1037.35 to 1102.70 4.06% 3.33 times
03 Mon Aug 2026 1032.05 993.10 to 1034.00 3.35% 0.53 times
31 Fri Jul 2026 998.55 974.90 to 1015.00 3.72% 2.4 times
30 Thu Jul 2026 962.70 927.20 to 970.00 6.65% 0.59 times
29 Wed Jul 2026 902.65 838.05 to 911.90 9.42% 0.88 times
28 Tue Jul 2026 824.95 805.95 to 832.00 9.77% 0.03 times

Technical analysis forecast of 513554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513554 513554 at this time. Stock is rising and might rise more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513554 is bullish for shortterm, and stock might move up till 1065.2 or till 1200.7. Use a stoploss of 952.33 and if this stock hits its stoploss, then it can fall down till 839.45

Tomorrow's movement Prediction of 513554 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top