Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513554 Historical charts - MAHA STEEL
Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE
Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 777.75 | 755.00 to 777.75 | 2% | 0.08 times |
| 08 Mon Dec 2025 | 762.50 | 762.50 to 793.00 | -1.99% | 0.53 times |
| 05 Fri Dec 2025 | 777.95 | 748.75 to 777.95 | 1.83% | 1.02 times |
| 04 Thu Dec 2025 | 764.00 | 746.10 to 764.00 | 0.39% | 0.21 times |
| 03 Wed Dec 2025 | 761.00 | 740.00 to 770.10 | 0.79% | 0.14 times |
| 02 Tue Dec 2025 | 755.00 | 752.00 to 755.00 | 0.37% | 0.81 times |
| 01 Mon Dec 2025 | 752.25 | 748.85 to 752.25 | 2% | 0.65 times |
| 28 Fri Nov 2025 | 737.50 | 720.00 to 737.50 | 1.71% | 1.11 times |
| 27 Thu Nov 2025 | 725.10 | 725.00 to 725.10 | 2% | 1.04 times |
| 26 Wed Nov 2025 | 710.90 | 696.00 to 710.90 | 1.99% | 0.65 times |
| 25 Tue Nov 2025 | 697.00 | 686.15 to 697.00 | -0.45% | 3.84 times |
| 24 Mon Nov 2025 | 700.15 | 700.15 to 700.15 | -1.99% | 0.02 times |
Technical analysis forecast of 513554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513554 513554 at this time. Stock is rising and might rise more.
It appears as if 513554 513554 gave a large move recently.
Stock of 513554 (513554) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 513554 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513554 stays above 759.1, but if it comes below 759.1, then a intra day sell could be more profitable.
If you take a sell trade below 759.1, then use 759.1 as stoploss and 731.67 as target. However if you take a buy trade in 513554, then use 759.1 as stoploss and 792 as target.
Tomorrow's movement Prediction of 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 513554 is strongly bullish. It has broken a strong resistance of 756 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
