ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 870.95
  • 12Day Average: 896.62
  • 20Day Average: 918.58
  • 50Day Average: 871.15
  • 100Day Average: 850.84
  • 150Day Average: 760.24

513554 Indicators & signals

Indicator MACD (12,26,9)

889.5, 899.6, 3.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.7, 13.17, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 854.70 807.00 to 869.45 0.8% 1.3 times
27 Mon Apr 2026 847.90 822.00 to 864.80 -0.78% 0.68 times
24 Fri Apr 2026 854.60 841.00 to 858.25 -2.64% 0.41 times
23 Thu Apr 2026 877.80 876.60 to 908.50 -4.56% 1.59 times
22 Wed Apr 2026 919.75 875.00 to 920.00 2.68% 0.47 times
21 Tue Apr 2026 895.75 870.00 to 913.00 2.56% 1.88 times
20 Mon Apr 2026 873.40 866.25 to 887.85 -3.95% 0.26 times
17 Fri Apr 2026 909.35 891.00 to 910.00 -2.71% 1.01 times
16 Thu Apr 2026 934.70 875.35 to 938.90 1.95% 1.89 times
15 Wed Apr 2026 916.80 884.20 to 930.00 -1.39% 1.62 times
13 Mon Apr 2026 929.75 922.00 to 943.60 -1.6% 0.19 times
10 Fri Apr 2026 944.90 914.30 to 956.00 -1.27% 1.31 times

Technical analysis forecast for 513554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513554 513554 at this time. Stock is falling and might fall more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513554 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513554 stays below 861.2, but if it comes above 861.2, then a intra day buy could be more profitable.
If you take a sell trade below 861.2, then use 861.2 as stoploss and 815.2 as target. However if you take a buy trade in 513554, then use 861.2 as stoploss and 899.57 as target.

Tomorrow's movement Prediction of 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top