ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 819.12
  • 12Day Average: 794.63
  • 20Day Average: 766.4
  • 50Day Average: 683.85
  • 100Day Average: 530.94
  • 150Day Average: 461.66

513554 Indicators & signals

Indicator MACD (12,26,9)

794.97, 755.66, 40.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.75, 40.53, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 817.95 785.95 to 817.95 2% 0.74 times
17 Wed Dec 2025 801.95 801.95 to 815.00 -2% 0.2 times
16 Tue Dec 2025 818.30 818.30 to 839.15 -2% 1.76 times
15 Mon Dec 2025 835.00 822.40 to 835.00 1.53% 0.35 times
12 Fri Dec 2025 822.40 822.00 to 822.40 2% 0.52 times
11 Thu Dec 2025 806.30 800.00 to 806.30 2% 1.68 times
10 Wed Dec 2025 790.50 765.00 to 790.50 1.64% 0.95 times
09 Tue Dec 2025 777.75 755.00 to 777.75 2% 0.2 times
08 Mon Dec 2025 762.50 762.50 to 793.00 -1.99% 1.32 times
05 Fri Dec 2025 777.95 748.75 to 777.95 1.83% 2.52 times
04 Thu Dec 2025 764.00 746.10 to 764.00 0.39% 0.51 times
03 Wed Dec 2025 761.00 740.00 to 770.10 0.79% 0.35 times

Technical analysis forecast of 513554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513554 513554 at this time. Stock is rising and might rise more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513554 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513554 stays above 814.9, but if it comes below 814.9, then a intra day sell could be more profitable.
If you take a sell trade below 814.9, then use 814.9 as stoploss and 773.15 as target. However if you take a buy trade in 513554, then use 814.9 as stoploss and 864.9 as target.

Tomorrow's movement Prediction of 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513554 is strongly bullish. It has broken a strong resistance of 777 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top