ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 1190.36
  • 12Day Average: 1214.96
  • 20Day Average: 1256.74
  • 50Day Average: 1116.93
  • 100Day Average: 984.19
  • 150Day Average: 950.23

513554 Indicators & signals

Indicator MACD (12,26,9)

1213.99, 1201.57, 26.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.22, 21.3, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1227.00 1186.10 to 1238.95 -1.7% 0.28 times
25 Fri Sep 2026 1248.20 1160.30 to 1269.95 2.72% 2.45 times
24 Thu Sep 2026 1215.15 1113.30 to 1215.20 4.99% 0.92 times
23 Wed Sep 2026 1157.35 1090.00 to 1158.95 4.82% 0.81 times
22 Tue Sep 2026 1104.10 1102.75 to 1184.95 -4.88% 1.46 times
21 Mon Sep 2026 1160.75 1085.00 to 1164.80 2.94% 0.82 times
18 Fri Sep 2026 1127.55 1127.55 to 1142.00 -5% 1.54 times
17 Thu Sep 2026 1186.85 1181.00 to 1202.00 -3.89% 0.22 times
16 Wed Sep 2026 1234.95 1229.80 to 1264.00 -3.45% 0.47 times
15 Tue Sep 2026 1279.10 1228.00 to 1284.85 -0.92% 0.47 times
11 Fri Sep 2026 1291.00 1280.20 to 1336.45 -4.19% 0.85 times
10 Thu Sep 2026 1347.50 1272.30 to 1350.00 1.54% 0.4 times

Technical analysis forecast of 513554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513554 513554 at this time. Stock is rising and might rise more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513554 is bullish for shortterm, and stock might move up till 1291.7 or till 1386.4. Use a stoploss of 1212.78 and if this stock hits its stoploss, then it can fall down till 1133.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top