ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513554 Historical charts - MAHA STEEL

Historical charts for Stock 513554 - Share MAHA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 815.45
  • 12Day Average: 870.32
  • 20Day Average: 890.66
  • 50Day Average: 876.26
  • 100Day Average: 853.19
  • 150Day Average: 844.05

513554 Indicators & signals

Indicator MACD (12,26,9)

852.83, 868.55, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 16.57, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 830.10 771.70 to 830.10 4.96% 0.65 times
18 Thu Jun 2026 790.85 773.00 to 809.00 -0.88% 1.26 times
17 Wed Jun 2026 797.90 782.00 to 807.95 -2.09% 2.81 times
16 Tue Jun 2026 814.95 801.30 to 814.95 -3.38% 0.57 times
15 Mon Jun 2026 843.45 839.80 to 853.95 -4.59% 3.16 times
12 Fri Jun 2026 884.00 859.90 to 895.00 2.29% 0.08 times
11 Thu Jun 2026 864.20 860.65 to 905.75 -4.59% 0.43 times
10 Wed Jun 2026 905.80 901.80 to 914.90 -1.65% 0.1 times
09 Tue Jun 2026 921.00 921.00 to 921.00 -0.43% 0.16 times
08 Mon Jun 2026 924.95 924.95 to 958.90 -2.36% 1.21 times
05 Fri Jun 2026 947.35 930.00 to 950.00 3.06% 0.23 times
04 Thu Jun 2026 919.25 915.00 to 960.00 -3.2% 0.93 times

Technical analysis forecast for 513554 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513554 513554 at this time. Stock is falling and might fall more.

It appears as if 513554 513554 gave a large move recently.

Stock of 513554 (513554) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513554 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.9 as stoploss in an intra day buy trade for a target of 864.8. However, stock will show a bearish move below 811.9.

Tomorrow's movement Prediction of 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513554 Historical charts - Share MAHA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513554 Historical charts - Share MAHA STEEL

 

Back to top