MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 709.5 and 722.5
| Intraday Target 1 | 698.67 |
| Intraday Target 2 | 707.33 |
| Intraday Target 3 | 711.66666666667 |
| Intraday Target 4 | 720.33 |
| Intraday Target 5 | 724.67 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 3.1671 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.381 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.2938 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 2.9937 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0584 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.6244 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 0.2731 times | Wed 04 February 2026 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 0.0413 times | Tue 03 February 2026 | 744.80 (-2%) | 775.20 | 744.80 - 775.20 | 0.3154 times | Mon 02 February 2026 | 760.00 (-2%) | 765.60 | 760.00 - 774.80 | 0.8518 times | Sun 01 February 2026 | 775.50 (1.9%) | 745.85 | 745.85 - 775.50 | 0.1447 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 698.95 and 736.05
| Weekly Target 1 | 668.53 |
| Weekly Target 2 | 692.27 |
| Weekly Target 3 | 705.63333333333 |
| Weekly Target 4 | 729.37 |
| Weekly Target 5 | 742.73 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.9054 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5433 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1321 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9742 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0098 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1264 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.4909 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.5788 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5469 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.6922 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 1.0327 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 652.15 and 745.75
| Monthly Target 1 | 630.87 |
| Monthly Target 2 | 673.43 |
| Monthly Target 3 | 724.46666666667 |
| Monthly Target 4 | 767.03 |
| Monthly Target 5 | 818.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (-5.92%) | 745.85 | 681.90 - 775.50 | 0.2945 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2359 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7966 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1259 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9547 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5839 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5848 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3251 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.288 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8107 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3031 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 515.05 and 882.85
| Yearly Target 1 | 448.07 |
| Yearly Target 2 | 582.03 |
| Yearly Target 3 | 815.86666666667 |
| Yearly Target 4 | 949.83 |
| Yearly Target 5 | 1183.67 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 716.00 (-28.23%) | 1007.15 | 681.90 - 1049.70 | 0.0135 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2755 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8128 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9086 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6638 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3555 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6346 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0027 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3331 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 44 points
Upper Bollinger band is at 845 and lower is at 672, while middle bands are at 715 and 801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.96 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 727.33 |
| 20 day DMA | 757.71 |
| 35 day DMA | 830.74 |
| 50 day DMA | 827.96 |
| 100 day DMA | 714.38 |
| 150 day DMA | 598.06 |
| 200 day DMA | 523.88 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.22 | 711.83 | 710.25 |
| 12 day EMA | 731.93 | 734.83 | 738.43 |
| 20 day EMA | 756.55 | 760.82 | 765.64 |
| 35 day EMA | 780.35 | 784.14 | 788.21 |
| 50 day EMA | 809.25 | 813.05 | 817.05 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 704.92 | 705.12 |
| 12 day SMA | 727.33 | 732.37 | 738.82 |
| 20 day SMA | 757.71 | 763.44 | 770.08 |
| 35 day SMA | 830.74 | 836.89 | 842.42 |
| 50 day SMA | 827.96 | 828.86 | 829.66 |
| 100 day SMA | 714.38 | 711.16 | 707.93 |
| 150 day SMA | 598.06 | 595.56 | 593.07 |
| 200 day SMA | 523.88 | 521.55 | 519.22 |


