ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 709.5 and 722.5

Intraday Target 1698.67
Intraday Target 2707.33
Intraday Target 3711.66666666667
Intraday Target 4720.33
Intraday Target 5724.67

Daily price and volume Maha Steel

Date Closing Open Range Volume
Fri 13 February 2026 716.00 (0.14%) 703.00 703.00 - 716.00 3.1671 times
Thu 12 February 2026 715.00 (0.87%) 718.90 714.00 - 719.00 0.381 times
Wed 11 February 2026 708.80 (1.99%) 704.70 704.70 - 708.80 1.2938 times
Tue 10 February 2026 695.00 (-0.11%) 681.90 681.90 - 702.00 2.9937 times
Mon 09 February 2026 695.80 (-2%) 695.80 695.80 - 695.80 0.0584 times
Fri 06 February 2026 710.00 (-0.84%) 701.70 701.70 - 710.00 0.6244 times
Thu 05 February 2026 716.00 (-1.91%) 715.40 715.40 - 720.00 0.2731 times
Wed 04 February 2026 729.95 (-1.99%) 729.95 729.95 - 729.95 0.0413 times
Tue 03 February 2026 744.80 (-2%) 775.20 744.80 - 775.20 0.3154 times
Mon 02 February 2026 760.00 (-2%) 765.60 760.00 - 774.80 0.8518 times
Sun 01 February 2026 775.50 (1.9%) 745.85 745.85 - 775.50 0.1447 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 698.95 and 736.05

Weekly Target 1668.53
Weekly Target 2692.27
Weekly Target 3705.63333333333
Weekly Target 4729.37
Weekly Target 5742.73

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Fri 13 February 2026 716.00 (0.85%) 695.80 681.90 - 719.00 1.9054 times
Fri 06 February 2026 710.00 (-6.71%) 745.85 701.70 - 775.50 0.5433 times
Fri 30 January 2026 761.05 (-7.75%) 825.00 761.05 - 825.00 0.1321 times
Fri 23 January 2026 825.00 (-0.69%) 814.15 782.00 - 825.00 0.9742 times
Fri 16 January 2026 830.75 (-7.76%) 882.65 830.75 - 882.65 0.0098 times
Fri 09 January 2026 900.65 (-12.36%) 1007.15 900.65 - 1007.15 0.1264 times
Fri 02 January 2026 1027.70 (16.18%) 841.05 840.40 - 1049.70 2.4909 times
Fri 26 December 2025 884.60 (6.19%) 853.80 833.00 - 957.90 2.5788 times
Fri 19 December 2025 833.00 (1.29%) 822.40 785.95 - 839.15 0.5469 times
Fri 12 December 2025 822.40 (5.71%) 793.00 755.00 - 822.40 0.6922 times
Fri 05 December 2025 777.95 (5.48%) 748.85 740.00 - 777.95 1.0327 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 652.15 and 745.75

Monthly Target 1630.87
Monthly Target 2673.43
Monthly Target 3724.46666666667
Monthly Target 4767.03
Monthly Target 5818.07

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Fri 13 February 2026 716.00 (-5.92%) 745.85 681.90 - 775.50 0.2945 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.2359 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 0.7966 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 1.1259 times
Fri 31 October 2025 616.70 (48.26%) 419.00 419.00 - 621.00 3.9547 times
Tue 30 September 2025 415.95 (25.48%) 341.85 341.85 - 416.00 1.5839 times
Fri 29 August 2025 331.50 (-7.45%) 354.60 318.00 - 378.85 0.5848 times
Thu 31 July 2025 358.20 (4.74%) 348.70 334.25 - 375.00 0.3251 times
Mon 30 June 2025 342.00 (8.5%) 308.90 296.85 - 355.90 0.288 times
Fri 30 May 2025 315.20 (20.08%) 258.90 235.00 - 328.15 0.8107 times
Wed 30 April 2025 262.50 (-3.05%) 276.20 224.20 - 276.20 0.3031 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 515.05 and 882.85

Yearly Target 1448.07
Yearly Target 2582.03
Yearly Target 3815.86666666667
Yearly Target 4949.83
Yearly Target 51183.67

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Fri 13 February 2026 716.00 (-28.23%) 1007.15 681.90 - 1049.70 0.0135 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2755 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8128 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9086 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.6638 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.3555 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6346 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 2.0027 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3331 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 731.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 44 points

Upper Bollinger band is at 845 and lower is at 672, while middle bands are at 715 and 801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.96 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 706.12
12 day DMA 727.33
20 day DMA 757.71
35 day DMA 830.74
50 day DMA 827.96
100 day DMA 714.38
150 day DMA 598.06
200 day DMA 523.88

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA713.22711.83710.25
12 day EMA731.93734.83738.43
20 day EMA756.55760.82765.64
35 day EMA780.35784.14788.21
50 day EMA809.25813.05817.05

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA706.12704.92705.12
12 day SMA727.33732.37738.82
20 day SMA757.71763.44770.08
35 day SMA830.74836.89842.42
50 day SMA827.96828.86829.66
100 day SMA714.38711.16707.93
150 day SMA598.06595.56593.07
200 day SMA523.88521.55519.22

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top