ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 849.53 and 915.98

Intraday Target 1796.45
Intraday Target 2836.15
Intraday Target 3862.9
Intraday Target 4902.6
Intraday Target 5929.35

Daily price and volume Maha Steel

Date Closing Open Range Volume
Mon 13 July 2026 875.85 (1.23%) 840.00 823.20 - 889.65 2.0205 times
Fri 10 July 2026 865.25 (4.45%) 831.05 831.05 - 866.85 0.7749 times
Thu 09 July 2026 828.35 (4.14%) 785.05 785.05 - 835.00 1.1404 times
Wed 08 July 2026 795.45 (0.7%) 782.95 782.80 - 816.00 0.9708 times
Tue 07 July 2026 789.95 (-1.39%) 771.05 764.85 - 789.95 0.348 times
Fri 03 July 2026 801.10 (0.17%) 810.00 766.00 - 833.10 2.1608 times
Thu 02 July 2026 799.75 (3.41%) 735.05 735.05 - 808.75 1.2953 times
Wed 01 July 2026 773.40 (-3.48%) 781.15 765.10 - 803.00 0.538 times
Tue 30 June 2026 801.25 (-2.4%) 792.30 792.30 - 805.00 0.2076 times
Mon 29 June 2026 820.95 (3.79%) 762.00 762.00 - 828.00 0.5439 times
Thu 25 June 2026 791.00 (-1.56%) 800.50 787.20 - 800.50 0.2105 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 849.53 and 915.98

Weekly Target 1796.45
Weekly Target 2836.15
Weekly Target 3862.9
Weekly Target 4902.6
Weekly Target 5929.35

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Mon 13 July 2026 875.85 (1.23%) 840.00 823.20 - 889.65 0.5097 times
Fri 10 July 2026 865.25 (8.01%) 771.05 764.85 - 866.85 0.8158 times
Fri 03 July 2026 801.10 (1.28%) 762.00 735.05 - 833.10 1.1972 times
Thu 25 June 2026 791.00 (-4.71%) 830.10 787.20 - 853.20 2.7882 times
Fri 19 June 2026 830.10 (-6.1%) 841.20 771.70 - 853.95 0.7996 times
Fri 12 June 2026 884.00 (-6.69%) 939.00 859.90 - 958.90 0.1866 times
Fri 05 June 2026 947.35 (-0.13%) 951.00 915.00 - 960.00 1.0437 times
Fri 29 May 2026 948.60 (11.8%) 887.95 851.00 - 950.00 0.8955 times
Fri 22 May 2026 848.50 (1.11%) 822.00 757.00 - 851.00 0.9574 times
Fri 15 May 2026 839.20 (-0.07%) 805.55 800.10 - 864.00 0.8062 times
Fri 08 May 2026 839.75 (-1.55%) 840.00 812.50 - 870.00 0.6912 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 805.45 and 960.05

Monthly Target 1678.92
Monthly Target 2777.38
Monthly Target 3833.51666666667
Monthly Target 4931.98
Monthly Target 5988.12

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 13 July 2026 875.85 (9.31%) 781.15 735.05 - 889.65 0.1077 times
Tue 30 June 2026 801.25 (-15.53%) 951.00 762.00 - 960.00 0.2312 times
Fri 29 May 2026 948.60 (11.21%) 840.00 757.00 - 950.00 0.1547 times
Thu 30 April 2026 853.00 (-10.21%) 950.00 807.00 - 980.00 0.1703 times
Mon 30 March 2026 950.00 (25.45%) 742.45 707.45 - 1061.85 0.7614 times
Fri 27 February 2026 757.25 (-0.5%) 745.85 681.90 - 790.00 0.5925 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.308 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 1.0402 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 1.4701 times
Fri 31 October 2025 616.70 (48.26%) 419.00 419.00 - 621.00 5.1639 times
Tue 30 September 2025 415.95 (25.48%) 341.85 341.85 - 416.00 2.0683 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 588.9 and 968.85

Yearly Target 1493.25
Yearly Target 2684.55
Yearly Target 3873.2
Yearly Target 41064.5
Yearly Target 51253.15

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 13 July 2026 875.85 (-12.21%) 1007.15 681.90 - 1061.85 0.0452 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2745 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8064 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9054 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.6615 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.3507 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6323 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 1.9957 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3284 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 828.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Steel 513554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 820 and price is deviating by 31 points

Upper Bollinger band is at 881 and lower is at 760, while middle bands are at 790 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.76 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 830.97
12 day DMA 812.15
20 day DMA 819.82
35 day DMA 858.96
50 day DMA 851.85
100 day DMA 861.5
150 day DMA 851.18
200 day DMA 783.14

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA842.82826.31806.85
12 day EMA828.24819.59811.29
20 day EMA831.96827.34823.35
35 day EMA836.88834.59832.78
50 day EMA851.69850.7850.11

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA830.97816.02802.92
12 day SMA812.15809.36807.83
20 day SMA819.82819.24821.26
35 day SMA858.96856.23854.6
50 day SMA851.85851.43851.08
100 day SMA861.5859.69858
150 day SMA851.18850.25849.32
200 day SMA783.14780.73778.36

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top