Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 882.65 and 882.65
| Intraday Target 1 | 882.65 |
| Intraday Target 2 | 882.65 |
| Intraday Target 3 | 882.65 |
| Intraday Target 4 | 882.65 |
| Intraday Target 5 | 882.65 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 882.65 (-2%) | 882.65 | 882.65 - 882.65 | 0.002 times | Fri 09 January 2026 | 900.65 (-2%) | 900.65 | 900.65 - 900.65 | 0.0501 times | Thu 08 January 2026 | 919.00 (-2%) | 919.00 | 919.00 - 919.00 | 0.0118 times | Wed 07 January 2026 | 937.75 (-2%) | 937.75 | 937.75 - 937.75 | 0.0344 times | Tue 06 January 2026 | 956.85 (-2%) | 956.85 | 956.85 - 956.85 | 0.0442 times | Mon 05 January 2026 | 976.35 (-5%) | 1007.15 | 976.35 - 1007.15 | 0.4321 times | Fri 02 January 2026 | 1027.70 (0.74%) | 1049.70 | 969.20 - 1049.70 | 1.7213 times | Thu 01 January 2026 | 1020.20 (2.26%) | 1007.15 | 988.50 - 1038.00 | 1.5328 times | Wed 31 December 2025 | 997.70 (4.38%) | 965.15 | 909.10 - 1003.60 | 4.7133 times | Tue 30 December 2025 | 955.85 (3.99%) | 950.00 | 895.00 - 965.15 | 1.4582 times | Mon 29 December 2025 | 919.20 (3.91%) | 841.05 | 840.40 - 928.00 | 1.8529 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 882.65 and 882.65
| Weekly Target 1 | 882.65 |
| Weekly Target 2 | 882.65 |
| Weekly Target 3 | 882.65 |
| Weekly Target 4 | 882.65 |
| Weekly Target 5 | 882.65 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 882.65 (-2%) | 882.65 | 882.65 - 882.65 | 0.0003 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.0885 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 1.7437 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 1.8051 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.3829 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.4846 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.7229 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.7062 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.2883 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 2.7776 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.7802 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 799.13 and 966.18
| Monthly Target 1 | 771.28 |
| Monthly Target 2 | 826.97 |
| Monthly Target 3 | 938.33333333333 |
| Monthly Target 4 | 994.02 |
| Monthly Target 5 | 1105.38 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 882.65 (-11.53%) | 1007.15 | 882.65 - 1049.70 | 0.103 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8067 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1402 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.005 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6041 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5923 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3292 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2917 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.821 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.307 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2811 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 799.13 and 966.18
| Yearly Target 1 | 771.28 |
| Yearly Target 2 | 826.97 |
| Yearly Target 3 | 938.33333333333 |
| Yearly Target 4 | 994.02 |
| Yearly Target 5 | 1105.38 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 882.65 (-11.53%) | 1007.15 | 882.65 - 1049.70 | 0.0026 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2758 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.815 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9097 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6647 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3571 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6353 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0052 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3347 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 66 points
Upper Bollinger band is at 1042 and lower is at 779, while middle bands are at 845 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term but the sell signal is initial and weak.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.3 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 919.38 |
| 12 day DMA | 948.21 |
| 20 day DMA | 909.95 |
| 35 day DMA | 843.98 |
| 50 day DMA | 803.29 |
| 100 day DMA | 623.23 |
| 150 day DMA | 530.46 |
| 200 day DMA | 463.95 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.76 | 932.32 | 948.16 |
| 12 day EMA | 923.91 | 931.41 | 937 |
| 20 day EMA | 902.8 | 904.92 | 905.37 |
| 35 day EMA | 854.79 | 853.15 | 850.35 |
| 50 day EMA | 797.31 | 793.83 | 789.47 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.38 | 938.12 | 963.53 |
| 12 day SMA | 948.21 | 952.25 | 952.91 |
| 20 day SMA | 909.95 | 906.94 | 902.22 |
| 35 day SMA | 843.98 | 839.17 | 834.27 |
| 50 day SMA | 803.29 | 797.75 | 791.95 |
| 100 day SMA | 623.23 | 617.9 | 612.36 |
| 150 day SMA | 530.46 | 526.6 | 522.65 |
| 200 day SMA | 463.95 | 460.72 | 457.4 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
