ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 796 and 816

Intraday Target 1791.33
Intraday Target 2800.67
Intraday Target 3811.33333333333
Intraday Target 4820.67
Intraday Target 5831.33

Daily price and volume Maha Steel

Date Closing Open Range Volume
Mon 18 May 2026 810.00 (-3.48%) 822.00 802.00 - 822.00 0.2381 times
Fri 15 May 2026 839.20 (-0.68%) 835.00 835.00 - 839.60 0.0609 times
Thu 14 May 2026 844.95 (-0.66%) 827.65 816.00 - 845.45 1.5449 times
Wed 13 May 2026 850.60 (-0.14%) 849.95 843.00 - 855.00 0.6645 times
Tue 12 May 2026 851.75 (3.24%) 829.70 801.10 - 864.00 2.4197 times
Mon 11 May 2026 825.00 (-1.76%) 805.55 800.10 - 830.95 1.3621 times
Fri 08 May 2026 839.75 (1.43%) 817.00 815.00 - 839.75 0.5039 times
Thu 07 May 2026 827.95 (0.66%) 812.50 812.50 - 843.95 1.1683 times
Wed 06 May 2026 822.50 (-4.97%) 829.70 822.25 - 829.70 0.9302 times
Tue 05 May 2026 865.50 (2.5%) 837.95 816.00 - 870.00 1.1074 times
Mon 04 May 2026 844.35 (-1.01%) 840.00 826.45 - 851.00 1.4784 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 796 and 816

Weekly Target 1791.33
Weekly Target 2800.67
Weekly Target 3811.33333333333
Weekly Target 4820.67
Weekly Target 5831.33

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Mon 18 May 2026 810.00 (-3.48%) 822.00 802.00 - 822.00 0.0318 times
Fri 15 May 2026 839.20 (-0.07%) 805.55 800.10 - 864.00 0.809 times
Fri 08 May 2026 839.75 (-1.55%) 840.00 812.50 - 870.00 0.6936 times
Thu 30 April 2026 853.00 (-0.19%) 835.00 807.00 - 880.00 0.5514 times
Fri 24 April 2026 854.60 (-6.02%) 870.00 841.00 - 920.00 0.8038 times
Fri 17 April 2026 909.35 (-3.76%) 940.00 875.35 - 943.60 0.8187 times
Fri 10 April 2026 944.90 (0.79%) 980.00 890.10 - 980.00 0.7239 times
Thu 02 April 2026 937.50 (-4.81%) 950.00 920.40 - 980.00 0.8053 times
Fri 27 March 2026 984.90 (3.37%) 911.60 911.60 - 995.00 1.3257 times
Fri 20 March 2026 952.80 (-4.08%) 989.95 825.40 - 989.95 3.4367 times
Fri 13 March 2026 993.30 (18.57%) 725.25 725.00 - 1061.85 7.6817 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 770.1 and 840

Monthly Target 1756.8
Monthly Target 2783.4
Monthly Target 3826.7
Monthly Target 4853.3
Monthly Target 5896.6

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 18 May 2026 810.00 (-5.04%) 840.00 800.10 - 870.00 0.0569 times
Thu 30 April 2026 853.00 (-10.21%) 950.00 807.00 - 980.00 0.1372 times
Mon 30 March 2026 950.00 (25.45%) 742.45 707.45 - 1061.85 0.6136 times
Fri 27 February 2026 757.25 (-0.5%) 745.85 681.90 - 790.00 0.4775 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.2482 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 0.8382 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 1.1847 times
Fri 31 October 2025 616.70 (48.26%) 419.00 419.00 - 621.00 4.1615 times
Tue 30 September 2025 415.95 (25.48%) 341.85 341.85 - 416.00 1.6668 times
Fri 29 August 2025 331.50 (-7.45%) 354.60 318.00 - 378.85 0.6154 times
Thu 31 July 2025 358.20 (4.74%) 348.70 334.25 - 375.00 0.3421 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 555.98 and 935.93

Yearly Target 1471.3
Yearly Target 2640.65
Yearly Target 3851.25
Yearly Target 41020.6
Yearly Target 51231.2

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Mon 18 May 2026 810.00 (-18.81%) 1007.15 681.90 - 1061.85 0.037 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2747 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8081 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9062 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.6621 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.3519 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6329 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 1.9975 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3296 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maha Steel 513554 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maha Steel 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.65

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 25 points

Upper Bollinger band is at 903 and lower is at 804, while middle bands are at 829 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.

MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.33 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 839.3
12 day DMA 839.55
20 day DMA 853.21
35 day DMA 894.07
50 day DMA 896.75
100 day DMA 857.99
150 day DMA 797.61
200 day DMA 692.15

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA831.74842.61844.32
12 day EMA842.92848.9850.66
20 day EMA854.78859.49861.63
35 day EMA865.28868.53870.26
50 day EMA880.39883.26885.06

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA839.3842.3842.41
12 day SMA839.55844.19845.48
20 day SMA853.21858.18862.95
35 day SMA894.07898.28901.53
50 day SMA896.75895.69894.5
100 day SMA857.99857.91857.71
150 day SMA797.61795.27792.72
200 day SMA692.15689.9687.54

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top