Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 688.45 and 708.55
| Intraday Target 1 | 672.87 |
| Intraday Target 2 | 683.93 |
| Intraday Target 3 | 692.96666666667 |
| Intraday Target 4 | 704.03 |
| Intraday Target 5 | 713.07 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 5.5285 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.1078 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 1.1531 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 0.5044 times | Wed 04 February 2026 | 729.95 (-1.99%) | 729.95 | 729.95 - 729.95 | 0.0763 times | Tue 03 February 2026 | 744.80 (-2%) | 775.20 | 744.80 - 775.20 | 0.5824 times | Mon 02 February 2026 | 760.00 (-2%) | 765.60 | 760.00 - 774.80 | 1.5729 times | Sun 01 February 2026 | 775.50 (1.9%) | 745.85 | 745.85 - 775.50 | 0.2671 times | Fri 30 January 2026 | 761.05 (-2%) | 761.05 | 761.05 - 761.05 | 0.0249 times | Thu 29 January 2026 | 776.55 (-1.99%) | 776.70 | 776.55 - 776.70 | 0.1825 times | Wed 28 January 2026 | 792.35 (-2%) | 793.00 | 792.35 - 793.00 | 0.3733 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 678.4 and 698.5
| Weekly Target 1 | 672.87 |
| Weekly Target 2 | 683.93 |
| Weekly Target 3 | 692.96666666667 |
| Weekly Target 4 | 704.03 |
| Weekly Target 5 | 713.07 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.00 (-2.11%) | 695.80 | 681.90 - 702.00 | 0.8342 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.6151 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1496 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 1.1031 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0111 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1432 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.8206 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.92 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.6193 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.7839 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 1.1694 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 641.65 and 735.25
| Monthly Target 1 | 623.87 |
| Monthly Target 2 | 659.43 |
| Monthly Target 3 | 717.46666666667 |
| Monthly Target 4 | 753.03 |
| Monthly Target 5 | 811.07 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.00 (-8.68%) | 745.85 | 681.90 - 775.50 | 0.1561 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2392 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8079 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1419 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.011 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6065 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5931 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3297 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2921 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8222 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3074 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 504.55 and 872.35
| Yearly Target 1 | 441.07 |
| Yearly Target 2 | 568.03 |
| Yearly Target 3 | 808.86666666667 |
| Yearly Target 4 | 935.83 |
| Yearly Target 5 | 1176.67 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.00 (-30.34%) | 1007.15 | 681.90 - 1049.70 | 0.0099 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2756 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8135 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9089 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6641 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.356 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6348 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0035 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3336 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Steel 513554 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 50 points
Upper Bollinger band is at 876 and lower is at 680, while middle bands are at 729 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.99 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 709.35 |
| 12 day DMA | 747.13 |
| 20 day DMA | 777.89 |
| 35 day DMA | 847.16 |
| 50 day DMA | 830.53 |
| 100 day DMA | 704.79 |
| 150 day DMA | 590.62 |
| 200 day DMA | 516.93 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.97 | 718.95 | 730.53 |
| 12 day EMA | 743.81 | 752.68 | 763.02 |
| 20 day EMA | 771.81 | 779.89 | 788.74 |
| 35 day EMA | 788.36 | 793.86 | 799.63 |
| 50 day EMA | 808.84 | 813.48 | 818.28 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.35 | 719.31 | 732.15 |
| 12 day SMA | 747.13 | 757.96 | 767.8 |
| 20 day SMA | 777.89 | 787.27 | 797.51 |
| 35 day SMA | 847.16 | 851.1 | 854.59 |
| 50 day SMA | 830.53 | 831.38 | 831.97 |
| 100 day SMA | 704.79 | 701.77 | 698.72 |
| 150 day SMA | 590.62 | 588.32 | 586 |
| 200 day SMA | 516.93 | 514.7 | 512.42 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
