Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 796 and 816
| Intraday Target 1 | 791.33 |
| Intraday Target 2 | 800.67 |
| Intraday Target 3 | 811.33333333333 |
| Intraday Target 4 | 820.67 |
| Intraday Target 5 | 831.33 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 810.00 (-3.48%) | 822.00 | 802.00 - 822.00 | 0.2381 times | Fri 15 May 2026 | 839.20 (-0.68%) | 835.00 | 835.00 - 839.60 | 0.0609 times | Thu 14 May 2026 | 844.95 (-0.66%) | 827.65 | 816.00 - 845.45 | 1.5449 times | Wed 13 May 2026 | 850.60 (-0.14%) | 849.95 | 843.00 - 855.00 | 0.6645 times | Tue 12 May 2026 | 851.75 (3.24%) | 829.70 | 801.10 - 864.00 | 2.4197 times | Mon 11 May 2026 | 825.00 (-1.76%) | 805.55 | 800.10 - 830.95 | 1.3621 times | Fri 08 May 2026 | 839.75 (1.43%) | 817.00 | 815.00 - 839.75 | 0.5039 times | Thu 07 May 2026 | 827.95 (0.66%) | 812.50 | 812.50 - 843.95 | 1.1683 times | Wed 06 May 2026 | 822.50 (-4.97%) | 829.70 | 822.25 - 829.70 | 0.9302 times | Tue 05 May 2026 | 865.50 (2.5%) | 837.95 | 816.00 - 870.00 | 1.1074 times | Mon 04 May 2026 | 844.35 (-1.01%) | 840.00 | 826.45 - 851.00 | 1.4784 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 796 and 816
| Weekly Target 1 | 791.33 |
| Weekly Target 2 | 800.67 |
| Weekly Target 3 | 811.33333333333 |
| Weekly Target 4 | 820.67 |
| Weekly Target 5 | 831.33 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 810.00 (-3.48%) | 822.00 | 802.00 - 822.00 | 0.0318 times | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.809 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.6936 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.5514 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 0.8038 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 0.8187 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.7239 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.8053 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 1.3257 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 3.4367 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 7.6817 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 770.1 and 840
| Monthly Target 1 | 756.8 |
| Monthly Target 2 | 783.4 |
| Monthly Target 3 | 826.7 |
| Monthly Target 4 | 853.3 |
| Monthly Target 5 | 896.6 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 810.00 (-5.04%) | 840.00 | 800.10 - 870.00 | 0.0569 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1372 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6136 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4775 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2482 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8382 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1847 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.1615 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6668 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6154 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3421 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 555.98 and 935.93
| Yearly Target 1 | 471.3 |
| Yearly Target 2 | 640.65 |
| Yearly Target 3 | 851.25 |
| Yearly Target 4 | 1020.6 |
| Yearly Target 5 | 1231.2 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 810.00 (-18.81%) | 1007.15 | 681.90 - 1061.85 | 0.037 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2747 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8081 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9062 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6621 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3519 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6329 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 1.9975 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3296 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maha Steel 513554 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maha Steel 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.65
Munafa value: -5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 25 points
Upper Bollinger band is at 903 and lower is at 804, while middle bands are at 829 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.33 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 839.3 |
| 12 day DMA | 839.55 |
| 20 day DMA | 853.21 |
| 35 day DMA | 894.07 |
| 50 day DMA | 896.75 |
| 100 day DMA | 857.99 |
| 150 day DMA | 797.61 |
| 200 day DMA | 692.15 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.74 | 842.61 | 844.32 |
| 12 day EMA | 842.92 | 848.9 | 850.66 |
| 20 day EMA | 854.78 | 859.49 | 861.63 |
| 35 day EMA | 865.28 | 868.53 | 870.26 |
| 50 day EMA | 880.39 | 883.26 | 885.06 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.3 | 842.3 | 842.41 |
| 12 day SMA | 839.55 | 844.19 | 845.48 |
| 20 day SMA | 853.21 | 858.18 | 862.95 |
| 35 day SMA | 894.07 | 898.28 | 901.53 |
| 50 day SMA | 896.75 | 895.69 | 894.5 |
| 100 day SMA | 857.99 | 857.91 | 857.71 |
| 150 day SMA | 797.61 | 795.27 | 792.72 |
| 200 day SMA | 692.15 | 689.9 | 687.54 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
