Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 730.25 and 741.15
| Intraday Target 1 | 721.23 |
| Intraday Target 2 | 728.37 |
| Intraday Target 3 | 732.13333333333 |
| Intraday Target 4 | 739.27 |
| Intraday Target 5 | 743.03 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.50 (-0.05%) | 725.00 | 725.00 - 735.90 | 0.125 times | Wed 18 February 2026 | 735.90 (0.84%) | 711.50 | 711.50 - 740.00 | 0.495 times | Tue 17 February 2026 | 729.80 (-0.04%) | 740.00 | 722.00 - 740.00 | 0.386 times | Mon 16 February 2026 | 730.10 (1.97%) | 716.00 | 716.00 - 735.00 | 0.985 times | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 2.9777 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.3582 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.2164 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 2.8147 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0549 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.5871 times | Thu 05 February 2026 | 716.00 (-1.91%) | 715.40 | 715.40 - 720.00 | 0.2568 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 723.5 and 752
| Weekly Target 1 | 700.5 |
| Weekly Target 2 | 718 |
| Weekly Target 3 | 729 |
| Weekly Target 4 | 746.5 |
| Weekly Target 5 | 757.5 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.50 (2.72%) | 716.00 | 711.50 - 740.00 | 0.5206 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.9405 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5533 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1345 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9921 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0099 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1288 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.5369 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.6263 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.557 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.705 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 661.9 and 755.5
| Monthly Target 1 | 637.37 |
| Monthly Target 2 | 686.43 |
| Monthly Target 3 | 730.96666666667 |
| Monthly Target 4 | 780.03 |
| Monthly Target 5 | 824.57 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.50 (-3.36%) | 745.85 | 681.90 - 775.50 | 0.3538 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2344 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7917 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.119 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9305 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5743 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5812 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3231 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2863 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8057 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3012 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 524.8 and 892.6
| Yearly Target 1 | 454.57 |
| Yearly Target 2 | 595.03 |
| Yearly Target 3 | 822.36666666667 |
| Yearly Target 4 | 962.83 |
| Yearly Target 5 | 1190.17 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.50 (-26.28%) | 1007.15 | 681.90 - 1049.70 | 0.0151 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2754 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8125 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9084 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6637 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3552 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6344 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0024 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3329 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 732.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 36 points
Upper Bollinger band is at 816 and lower is at 672, while middle bands are at 708 and 780
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.86 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 729.46 |
| 12 day DMA | 718.15 |
| 20 day DMA | 743.08 |
| 35 day DMA | 807.14 |
| 50 day DMA | 824.94 |
| 100 day DMA | 727.79 |
| 150 day DMA | 608.07 |
| 200 day DMA | 533.34 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.81 | 726.97 | 722.5 |
| 12 day EMA | 732.6 | 732.07 | 731.37 |
| 20 day EMA | 748.6 | 749.98 | 751.46 |
| 35 day EMA | 776.26 | 778.66 | 781.18 |
| 50 day EMA | 810.91 | 813.99 | 817.18 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.46 | 725.36 | 719.94 |
| 12 day SMA | 718.15 | 718.93 | 720.94 |
| 20 day SMA | 743.08 | 747 | 750.1 |
| 35 day SMA | 807.14 | 814.63 | 820.92 |
| 50 day SMA | 824.94 | 825.79 | 826.32 |
| 100 day SMA | 727.79 | 724.54 | 721.21 |
| 150 day SMA | 608.07 | 605.62 | 603.11 |
| 200 day SMA | 533.34 | 530.98 | 528.61 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
