ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 729.43 and 768.08

Intraday Target 1697.63
Intraday Target 2722.57
Intraday Target 3736.28333333333
Intraday Target 4761.22
Intraday Target 5774.93

Daily price and volume Maha Steel

Date Closing Open Range Volume
Fri 20 February 2026 747.50 (1.63%) 727.50 711.35 - 750.00 1.749 times
Thu 19 February 2026 735.50 (-0.05%) 725.00 725.00 - 735.90 0.1096 times
Wed 18 February 2026 735.90 (0.84%) 711.50 711.50 - 740.00 0.4339 times
Tue 17 February 2026 729.80 (-0.04%) 740.00 722.00 - 740.00 0.3384 times
Mon 16 February 2026 730.10 (1.97%) 716.00 716.00 - 735.00 0.8634 times
Fri 13 February 2026 716.00 (0.14%) 703.00 703.00 - 716.00 2.6101 times
Thu 12 February 2026 715.00 (0.87%) 718.90 714.00 - 719.00 0.314 times
Wed 11 February 2026 708.80 (1.99%) 704.70 704.70 - 708.80 1.0663 times
Tue 10 February 2026 695.00 (-0.11%) 681.90 681.90 - 702.00 2.4672 times
Mon 09 February 2026 695.80 (-2%) 695.80 695.80 - 695.80 0.0481 times
Fri 06 February 2026 710.00 (-0.84%) 701.70 701.70 - 710.00 0.5146 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 729.43 and 768.08

Weekly Target 1697.63
Weekly Target 2722.57
Weekly Target 3736.28333333333
Weekly Target 4761.22
Weekly Target 5774.93

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Fri 20 February 2026 747.50 (4.4%) 716.00 711.35 - 750.00 0.9906 times
Fri 13 February 2026 716.00 (0.85%) 695.80 681.90 - 719.00 1.8443 times
Fri 06 February 2026 710.00 (-6.71%) 745.85 701.70 - 775.50 0.5258 times
Fri 30 January 2026 761.05 (-7.75%) 825.00 761.05 - 825.00 0.1278 times
Fri 23 January 2026 825.00 (-0.69%) 814.15 782.00 - 825.00 0.9429 times
Fri 16 January 2026 830.75 (-7.76%) 882.65 830.75 - 882.65 0.0094 times
Fri 09 January 2026 900.65 (-12.36%) 1007.15 900.65 - 1007.15 0.1224 times
Fri 02 January 2026 1027.70 (16.18%) 841.05 840.40 - 1049.70 2.4111 times
Fri 26 December 2025 884.60 (6.19%) 853.80 833.00 - 957.90 2.4961 times
Fri 19 December 2025 833.00 (1.29%) 822.40 785.95 - 839.15 0.5294 times
Fri 12 December 2025 822.40 (5.71%) 793.00 755.00 - 822.40 0.6701 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 714.7 and 808.3

Monthly Target 1641.37
Monthly Target 2694.43
Monthly Target 3734.96666666667
Monthly Target 4788.03
Monthly Target 5828.57

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Fri 20 February 2026 747.50 (-1.78%) 745.85 681.90 - 775.50 0.4125 times
Fri 30 January 2026 761.05 (-23.72%) 1007.15 761.05 - 1049.70 0.233 times
Wed 31 December 2025 997.70 (35.28%) 748.85 740.00 - 1003.60 0.7869 times
Fri 28 November 2025 737.50 (19.59%) 615.00 595.00 - 793.00 1.1122 times
Fri 31 October 2025 616.70 (48.26%) 419.00 419.00 - 621.00 3.9066 times
Tue 30 September 2025 415.95 (25.48%) 341.85 341.85 - 416.00 1.5647 times
Fri 29 August 2025 331.50 (-7.45%) 354.60 318.00 - 378.85 0.5777 times
Thu 31 July 2025 358.20 (4.74%) 348.70 334.25 - 375.00 0.3211 times
Mon 30 June 2025 342.00 (8.5%) 308.90 296.85 - 355.90 0.2845 times
Fri 30 May 2025 315.20 (20.08%) 258.90 235.00 - 328.15 0.8008 times
Wed 30 April 2025 262.50 (-3.05%) 276.20 224.20 - 276.20 0.2994 times

 monthly chart MahaSteel

Yearly price and charts MahaSteel

Strong yearly Stock price targets for MahaSteel 513554 are 530.8 and 898.6

Yearly Target 1458.57
Yearly Target 2603.03
Yearly Target 3826.36666666667
Yearly Target 4970.83
Yearly Target 51194.17

Yearly price and volumes Maha Steel

Date Closing Open Range Volume
Fri 20 February 2026 747.50 (-25.08%) 1007.15 681.90 - 1049.70 0.0166 times
Wed 31 December 2025 997.70 (394.28%) 207.00 179.00 - 1003.60 0.2754 times
Tue 31 December 2024 201.85 (139.7%) 83.94 83.49 - 233.00 1.8122 times
Fri 29 December 2023 84.21 (18.69%) 70.95 49.50 - 91.95 0.9082 times
Fri 30 December 2022 70.95 (-15.89%) 86.05 57.80 - 95.00 0.6636 times
Fri 31 December 2021 84.35 (-13.09%) 97.15 71.25 - 130.50 1.355 times
Thu 31 December 2020 97.05 (4.86%) 92.80 63.05 - 128.00 0.6343 times
Tue 31 December 2019 92.55 (21.46%) 77.60 73.80 - 221.00 2.002 times
Mon 31 December 2018 76.20 (0%) 72.30 64.00 - 84.25 1.3326 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 734.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Steel 513554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.05

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 31 points

Upper Bollinger band is at 801 and lower is at 678, while middle bands are at 709 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.19 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 735.76
12 day DMA 719.62
20 day DMA 739.21
35 day DMA 799.35
50 day DMA 824.08
100 day DMA 731.16
150 day DMA 610.58
200 day DMA 535.78

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA735.71729.81726.97
12 day EMA734.89732.6732.07
20 day EMA748.38748.47749.84
35 day EMA775.95777.62780.1
50 day EMA811.31813.91817.11

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA735.76729.46725.36
12 day SMA719.62718.15718.93
20 day SMA739.21743.08747
35 day SMA799.35807.14814.63
50 day SMA824.08824.94825.79
100 day SMA731.16727.79724.54
150 day SMA610.58608.07605.62
200 day SMA535.78533.34530.98

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top