Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 837.1 and 841.7
| Intraday Target 1 | 833.33 |
| Intraday Target 2 | 836.27 |
| Intraday Target 3 | 837.93333333333 |
| Intraday Target 4 | 840.87 |
| Intraday Target 5 | 842.53 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 839.20 (-0.68%) | 835.00 | 835.00 - 839.60 | 0.0542 times | Thu 14 May 2026 | 844.95 (-0.66%) | 827.65 | 816.00 - 845.45 | 1.3744 times | Wed 13 May 2026 | 850.60 (-0.14%) | 849.95 | 843.00 - 855.00 | 0.5911 times | Tue 12 May 2026 | 851.75 (3.24%) | 829.70 | 801.10 - 864.00 | 2.1527 times | Mon 11 May 2026 | 825.00 (-1.76%) | 805.55 | 800.10 - 830.95 | 1.2118 times | Fri 08 May 2026 | 839.75 (1.43%) | 817.00 | 815.00 - 839.75 | 0.4483 times | Thu 07 May 2026 | 827.95 (0.66%) | 812.50 | 812.50 - 843.95 | 1.0394 times | Wed 06 May 2026 | 822.50 (-4.97%) | 829.70 | 822.25 - 829.70 | 0.8276 times | Tue 05 May 2026 | 865.50 (2.5%) | 837.95 | 816.00 - 870.00 | 0.9852 times | Mon 04 May 2026 | 844.35 (-1.01%) | 840.00 | 826.45 - 851.00 | 1.3153 times | Thu 30 April 2026 | 853.00 (-1.47%) | 836.25 | 835.55 - 853.00 | 0.1773 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 819.65 and 883.55
| Weekly Target 1 | 770.53 |
| Weekly Target 2 | 804.87 |
| Weekly Target 3 | 834.43333333333 |
| Weekly Target 4 | 868.77 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 839.20 (-0.07%) | 805.55 | 800.10 - 864.00 | 0.4584 times | Fri 08 May 2026 | 839.75 (-1.55%) | 840.00 | 812.50 - 870.00 | 0.393 times | Thu 30 April 2026 | 853.00 (-0.19%) | 835.00 | 807.00 - 880.00 | 0.3124 times | Fri 24 April 2026 | 854.60 (-6.02%) | 870.00 | 841.00 - 920.00 | 0.4554 times | Fri 17 April 2026 | 909.35 (-3.76%) | 940.00 | 875.35 - 943.60 | 0.4638 times | Fri 10 April 2026 | 944.90 (0.79%) | 980.00 | 890.10 - 980.00 | 0.4101 times | Thu 02 April 2026 | 937.50 (-4.81%) | 950.00 | 920.40 - 980.00 | 0.4563 times | Fri 27 March 2026 | 984.90 (3.37%) | 911.60 | 911.60 - 995.00 | 0.7511 times | Fri 20 March 2026 | 952.80 (-4.08%) | 989.95 | 825.40 - 989.95 | 1.9472 times | Fri 13 March 2026 | 993.30 (18.57%) | 725.25 | 725.00 - 1061.85 | 4.3523 times | Fri 06 March 2026 | 837.70 (10.62%) | 742.45 | 707.45 - 850.00 | 2.3225 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 784.7 and 854.6
| Monthly Target 1 | 766.53 |
| Monthly Target 2 | 802.87 |
| Monthly Target 3 | 836.43333333333 |
| Monthly Target 4 | 872.77 |
| Monthly Target 5 | 906.33 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 839.20 (-1.62%) | 840.00 | 800.10 - 870.00 | 0.0557 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.1372 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 0.6137 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 0.4775 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.2482 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8383 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1849 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.1619 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.667 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.6155 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3421 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 570.58 and 950.53
| Yearly Target 1 | 481.03 |
| Yearly Target 2 | 660.12 |
| Yearly Target 3 | 860.98333333333 |
| Yearly Target 4 | 1040.07 |
| Yearly Target 5 | 1240.93 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 839.20 (-15.89%) | 1007.15 | 681.90 - 1061.85 | 0.037 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2747 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8081 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9062 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6621 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3519 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6329 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 1.9975 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3296 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 26 points
Upper Bollinger band is at 910 and lower is at 807, while middle bands are at 833 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaSteel in short term and the sell signal is strong.
MahaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.39 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 842.3 |
| 12 day DMA | 844.19 |
| 20 day DMA | 858.18 |
| 35 day DMA | 898.28 |
| 50 day DMA | 895.69 |
| 100 day DMA | 857.91 |
| 150 day DMA | 795.27 |
| 200 day DMA | 689.9 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.61 | 844.32 | 844.01 |
| 12 day EMA | 848.91 | 850.68 | 851.72 |
| 20 day EMA | 859.49 | 861.63 | 863.38 |
| 35 day EMA | 867.16 | 868.81 | 870.22 |
| 50 day EMA | 879.84 | 881.5 | 882.99 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.3 | 842.41 | 839.01 |
| 12 day SMA | 844.19 | 845.48 | 845.73 |
| 20 day SMA | 858.18 | 862.95 | 866.54 |
| 35 day SMA | 898.28 | 901.53 | 903.95 |
| 50 day SMA | 895.69 | 894.5 | 893.17 |
| 100 day SMA | 857.91 | 857.71 | 857.61 |
| 150 day SMA | 795.27 | 792.72 | 789.86 |
| 200 day SMA | 689.9 | 687.54 | 685.15 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
