Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 830.75 and 830.75
| Intraday Target 1 | 830.75 |
| Intraday Target 2 | 830.75 |
| Intraday Target 3 | 830.75 |
| Intraday Target 4 | 830.75 |
| Intraday Target 5 | 830.75 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 830.75 (-2%) | 830.75 | 830.75 - 830.75 | 0.021 times | Wed 14 January 2026 | 847.70 (-2%) | 847.70 | 847.70 - 847.70 | 0.0504 times | Tue 13 January 2026 | 865.00 (-2%) | 865.00 | 865.00 - 865.00 | 0.1092 times | Mon 12 January 2026 | 882.65 (-2%) | 882.65 | 882.65 - 882.65 | 0.0084 times | Fri 09 January 2026 | 900.65 (-2%) | 900.65 | 900.65 - 900.65 | 0.2142 times | Thu 08 January 2026 | 919.00 (-2%) | 919.00 | 919.00 - 919.00 | 0.0504 times | Wed 07 January 2026 | 937.75 (-2%) | 937.75 | 937.75 - 937.75 | 0.147 times | Tue 06 January 2026 | 956.85 (-2%) | 956.85 | 956.85 - 956.85 | 0.189 times | Mon 05 January 2026 | 976.35 (-5%) | 1007.15 | 976.35 - 1007.15 | 1.848 times | Fri 02 January 2026 | 1027.70 (0.74%) | 1049.70 | 969.20 - 1049.70 | 7.3625 times | Thu 01 January 2026 | 1020.20 (2.26%) | 1007.15 | 988.50 - 1038.00 | 6.5561 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 804.8 and 856.7
| Weekly Target 1 | 796.15 |
| Weekly Target 2 | 813.45 |
| Weekly Target 3 | 848.05 |
| Weekly Target 4 | 865.35 |
| Weekly Target 5 | 899.95 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0068 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.0884 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 1.7425 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 1.804 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.3826 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.4843 times | Fri 05 December 2025 | 777.95 (5.48%) | 748.85 | 740.00 - 777.95 | 0.7224 times | Fri 28 November 2025 | 737.50 (3.23%) | 700.15 | 686.15 - 737.50 | 1.705 times | Fri 21 November 2025 | 714.40 (-9.59%) | 776.10 | 714.40 - 793.00 | 0.2881 times | Fri 14 November 2025 | 790.20 (18.51%) | 667.00 | 667.00 - 790.20 | 2.7758 times | Fri 07 November 2025 | 666.80 (8.12%) | 615.00 | 595.00 - 666.80 | 1.7791 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 721.28 and 940.23
| Monthly Target 1 | 684.78 |
| Monthly Target 2 | 757.77 |
| Monthly Target 3 | 903.73333333333 |
| Monthly Target 4 | 976.72 |
| Monthly Target 5 | 1122.68 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 830.75 (-16.73%) | 1007.15 | 830.75 - 1049.70 | 0.1041 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.8066 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.14 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 4.0045 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.6039 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5922 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3292 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2917 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8209 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.3069 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.2811 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 721.28 and 940.23
| Yearly Target 1 | 684.78 |
| Yearly Target 2 | 757.77 |
| Yearly Target 3 | 903.73333333333 |
| Yearly Target 4 | 976.72 |
| Yearly Target 5 | 1122.68 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 830.75 (-16.73%) | 1007.15 | 830.75 - 1049.70 | 0.0026 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2758 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.815 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9097 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6646 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.3571 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6353 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.0052 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3347 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 893.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.4
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 61 points
Upper Bollinger band is at 1035 and lower is at 794, while middle bands are at 855 and 975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term but the sell signal is initial and weak.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.06 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 865.35 |
| 12 day DMA | 930.19 |
| 20 day DMA | 914.36 |
| 35 day DMA | 856.42 |
| 50 day DMA | 817.61 |
| 100 day DMA | 638.04 |
| 150 day DMA | 541.33 |
| 200 day DMA | 473.07 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.79 | 881.8 | 898.84 |
| 12 day EMA | 893.17 | 904.51 | 914.83 |
| 20 day EMA | 888.61 | 894.7 | 899.64 |
| 35 day EMA | 854.71 | 856.12 | 856.62 |
| 50 day EMA | 805 | 803.95 | 802.16 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.35 | 883 | 901.01 |
| 12 day SMA | 930.19 | 940.62 | 946.58 |
| 20 day SMA | 914.36 | 912.92 | 911.45 |
| 35 day SMA | 856.42 | 853 | 848.69 |
| 50 day SMA | 817.61 | 813.1 | 808.25 |
| 100 day SMA | 638.04 | 633.3 | 628.38 |
| 150 day SMA | 541.33 | 537.81 | 534.19 |
| 200 day SMA | 473.07 | 470.11 | 467.08 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
