MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaSteel

Strong intraday Stock price targets for MahaSteel are 205.28 and 214.73

Intraday Target 1203.7
Intraday Target 2206.85
Intraday Target 3213.15
Intraday Target 4216.3
Intraday Target 5222.6

Daily price and volume Maha Steel

Date Closing Open Range Volume
Tue 03 December 2024 210.00 (-4.31%) 219.45 210.00 - 219.45 0.2688 times
Mon 02 December 2024 219.45 (0.18%) 210.05 210.05 - 223.90 0.0783 times
Fri 29 November 2024 219.05 (0.25%) 218.50 217.00 - 225.00 1.3928 times
Thu 28 November 2024 218.50 (3.97%) 210.00 210.00 - 218.50 0.2244 times
Wed 27 November 2024 210.15 (-4.52%) 224.00 210.00 - 224.00 4.8306 times
Tue 26 November 2024 220.10 (-3.44%) 216.60 216.60 - 224.00 0.6333 times
Mon 25 November 2024 227.95 (2.11%) 223.25 223.25 - 233.00 0.6205 times
Fri 22 November 2024 223.25 (-0.78%) 225.00 220.00 - 228.00 1.408 times
Thu 21 November 2024 225.00 (-2.17%) 228.00 222.00 - 228.00 0.0187 times
Tue 19 November 2024 230.00 (2.77%) 219.35 219.35 - 230.00 0.5247 times
Mon 18 November 2024 223.80 (0.81%) 220.00 211.00 - 232.00 7.7553 times

 Daily chart MahaSteel

Weekly price and charts MahaSteel

Strong weekly Stock price targets for MahaSteel 513554 are 203.05 and 216.95

Weekly Target 1200.73
Weekly Target 2205.37
Weekly Target 3214.63333333333
Weekly Target 4219.27
Weekly Target 5228.53

Weekly price and volumes for Maha Steel

Date Closing Open Range Volume
Tue 03 December 2024 210.00 (-4.13%) 210.05 210.00 - 223.90 0.0605 times
Fri 29 November 2024 219.05 (-1.88%) 223.25 210.00 - 233.00 1.3437 times
Fri 22 November 2024 223.25 (0.56%) 220.00 211.00 - 232.00 1.6935 times
Thu 14 November 2024 222.00 (-1.22%) 222.70 213.70 - 228.00 1.11 times
Fri 08 November 2024 224.75 (-0.95%) 221.00 213.20 - 228.50 1.5455 times
Fri 01 November 2024 226.90 (12.52%) 202.00 201.00 - 227.00 0.7215 times
Fri 25 October 2024 201.65 (-8.55%) 224.35 201.55 - 224.35 0.7941 times
Fri 18 October 2024 220.50 (0.94%) 218.45 213.65 - 220.50 0.7704 times
Fri 11 October 2024 218.45 (4.17%) 206.00 205.00 - 218.45 1.591 times
Thu 03 October 2024 209.70 (6.1%) 198.60 198.60 - 209.70 0.3698 times
Fri 27 September 2024 197.65 (0.84%) 192.10 186.50 - 197.65 1.7337 times

 weekly chart MahaSteel

Monthly price and charts MahaSteel

Strong monthly Stock price targets for MahaSteel 513554 are 203.05 and 216.95

Monthly Target 1200.73
Monthly Target 2205.37
Monthly Target 3214.63333333333
Monthly Target 4219.27
Monthly Target 5228.53

Monthly price and volumes Maha Steel

Date Closing Open Range Volume
Tue 03 December 2024 210.00 (-4.13%) 210.05 210.00 - 223.90 0.0026 times
Fri 29 November 2024 219.05 (-0.66%) 225.00 210.00 - 233.00 0.2432 times
Thu 31 October 2024 220.50 (9.38%) 203.00 201.00 - 226.00 0.1722 times
Mon 30 September 2024 201.60 (14.19%) 176.00 162.75 - 207.00 0.6323 times
Fri 30 August 2024 176.55 (66.48%) 107.45 99.00 - 193.00 4.4806 times
Wed 31 July 2024 106.05 (1.19%) 107.45 97.90 - 108.90 1.0488 times
Fri 28 June 2024 104.80 (1.45%) 105.40 94.15 - 109.35 0.9881 times
Fri 31 May 2024 103.30 (-7.23%) 110.00 100.00 - 129.95 1.2922 times
Tue 30 April 2024 111.35 (10.36%) 105.40 98.10 - 117.20 0.4951 times
Thu 28 March 2024 100.90 (-3.86%) 108.80 96.45 - 112.95 0.645 times
Thu 29 February 2024 104.95 (-23.48%) 139.90 104.80 - 144.00 4.2024 times

 monthly chart MahaSteel

Indicator Analysis of MahaSteel

Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 December 2024

Munafa value: 20 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaSteel (513554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaSteel in short term but the sell signal is initial and weak.

MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.29 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.

MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Steel 513554

DMA (daily moving average) of Maha Steel 513554

DMA period DMA value
5 day DMA 215.43
12 day DMA 220.77
20 day DMA 221.68
35 day DMA 219.03
50 day DMA 213.9
100 day DMA 176.96
150 day DMA 153.98
200 day DMA 142.79

EMA (exponential moving average) of Maha Steel 513554

EMA period EMA current EMA prev EMA prev2
5 day EMA216.12219.18219.04
12 day EMA218.87220.48220.67
20 day EMA219.11220.07220.14
35 day EMA216.54216.93216.78
50 day EMA212.85212.97212.71

SMA (simple moving average) of Maha Steel 513554

SMA period SMA current SMA prev SMA prev2
5 day SMA215.43217.45219.15
12 day SMA220.77222.01222.5
20 day SMA221.68222.52222.58
35 day SMA219.03219.27219.12
50 day SMA213.9213.68213.27
100 day SMA176.96175.9174.74
150 day SMA153.98153.31152.61
200 day SMA142.79142.45142.05

Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top