MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 205.28 and 214.73
Intraday Target 1 | 203.7 |
Intraday Target 2 | 206.85 |
Intraday Target 3 | 213.15 |
Intraday Target 4 | 216.3 |
Intraday Target 5 | 222.6 |
Daily price and volume Maha Steel
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 210.00 (-4.31%) | 219.45 | 210.00 - 219.45 | 0.2688 times | Mon 02 December 2024 | 219.45 (0.18%) | 210.05 | 210.05 - 223.90 | 0.0783 times | Fri 29 November 2024 | 219.05 (0.25%) | 218.50 | 217.00 - 225.00 | 1.3928 times | Thu 28 November 2024 | 218.50 (3.97%) | 210.00 | 210.00 - 218.50 | 0.2244 times | Wed 27 November 2024 | 210.15 (-4.52%) | 224.00 | 210.00 - 224.00 | 4.8306 times | Tue 26 November 2024 | 220.10 (-3.44%) | 216.60 | 216.60 - 224.00 | 0.6333 times | Mon 25 November 2024 | 227.95 (2.11%) | 223.25 | 223.25 - 233.00 | 0.6205 times | Fri 22 November 2024 | 223.25 (-0.78%) | 225.00 | 220.00 - 228.00 | 1.408 times | Thu 21 November 2024 | 225.00 (-2.17%) | 228.00 | 222.00 - 228.00 | 0.0187 times | Tue 19 November 2024 | 230.00 (2.77%) | 219.35 | 219.35 - 230.00 | 0.5247 times | Mon 18 November 2024 | 223.80 (0.81%) | 220.00 | 211.00 - 232.00 | 7.7553 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 203.05 and 216.95
Weekly Target 1 | 200.73 |
Weekly Target 2 | 205.37 |
Weekly Target 3 | 214.63333333333 |
Weekly Target 4 | 219.27 |
Weekly Target 5 | 228.53 |
Weekly price and volumes for Maha Steel
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 210.00 (-4.13%) | 210.05 | 210.00 - 223.90 | 0.0605 times | Fri 29 November 2024 | 219.05 (-1.88%) | 223.25 | 210.00 - 233.00 | 1.3437 times | Fri 22 November 2024 | 223.25 (0.56%) | 220.00 | 211.00 - 232.00 | 1.6935 times | Thu 14 November 2024 | 222.00 (-1.22%) | 222.70 | 213.70 - 228.00 | 1.11 times | Fri 08 November 2024 | 224.75 (-0.95%) | 221.00 | 213.20 - 228.50 | 1.5455 times | Fri 01 November 2024 | 226.90 (12.52%) | 202.00 | 201.00 - 227.00 | 0.7215 times | Fri 25 October 2024 | 201.65 (-8.55%) | 224.35 | 201.55 - 224.35 | 0.7941 times | Fri 18 October 2024 | 220.50 (0.94%) | 218.45 | 213.65 - 220.50 | 0.7704 times | Fri 11 October 2024 | 218.45 (4.17%) | 206.00 | 205.00 - 218.45 | 1.591 times | Thu 03 October 2024 | 209.70 (6.1%) | 198.60 | 198.60 - 209.70 | 0.3698 times | Fri 27 September 2024 | 197.65 (0.84%) | 192.10 | 186.50 - 197.65 | 1.7337 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 203.05 and 216.95
Monthly Target 1 | 200.73 |
Monthly Target 2 | 205.37 |
Monthly Target 3 | 214.63333333333 |
Monthly Target 4 | 219.27 |
Monthly Target 5 | 228.53 |
Monthly price and volumes Maha Steel
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 210.00 (-4.13%) | 210.05 | 210.00 - 223.90 | 0.0026 times | Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.2432 times | Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.1722 times | Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 0.6323 times | Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 4.4806 times | Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.0488 times | Fri 28 June 2024 | 104.80 (1.45%) | 105.40 | 94.15 - 109.35 | 0.9881 times | Fri 31 May 2024 | 103.30 (-7.23%) | 110.00 | 100.00 - 129.95 | 1.2922 times | Tue 30 April 2024 | 111.35 (10.36%) | 105.40 | 98.10 - 117.20 | 0.4951 times | Thu 28 March 2024 | 100.90 (-3.86%) | 108.80 | 96.45 - 112.95 | 0.645 times | Thu 29 February 2024 | 104.95 (-23.48%) | 139.90 | 104.80 - 144.00 | 4.2024 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahaSteel in short term but the sell signal is initial and weak.
MahaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.29 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
DMA period | DMA value |
5 day DMA | 215.43 |
12 day DMA | 220.77 |
20 day DMA | 221.68 |
35 day DMA | 219.03 |
50 day DMA | 213.9 |
100 day DMA | 176.96 |
150 day DMA | 153.98 |
200 day DMA | 142.79 |
EMA (exponential moving average) of Maha Steel 513554
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.12 | 219.18 | 219.04 |
12 day EMA | 218.87 | 220.48 | 220.67 |
20 day EMA | 219.11 | 220.07 | 220.14 |
35 day EMA | 216.54 | 216.93 | 216.78 |
50 day EMA | 212.85 | 212.97 | 212.71 |
SMA (simple moving average) of Maha Steel 513554
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.43 | 217.45 | 219.15 |
12 day SMA | 220.77 | 222.01 | 222.5 |
20 day SMA | 221.68 | 222.52 | 222.58 |
35 day SMA | 219.03 | 219.27 | 219.12 |
50 day SMA | 213.9 | 213.68 | 213.27 |
100 day SMA | 176.96 | 175.9 | 174.74 |
150 day SMA | 153.98 | 153.31 | 152.61 |
200 day SMA | 142.79 | 142.45 | 142.05 |