Munafa Stock Market Course + Intraday & FNO calls 
MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513554
- 513554 Experts view
- Tomorrow's Movement 513554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaSteel
Strong intraday Stock price targets for MahaSteel are 729.43 and 768.08
| Intraday Target 1 | 697.63 |
| Intraday Target 2 | 722.57 |
| Intraday Target 3 | 736.28333333333 |
| Intraday Target 4 | 761.22 |
| Intraday Target 5 | 774.93 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (1.63%) | 727.50 | 711.35 - 750.00 | 1.749 times | Thu 19 February 2026 | 735.50 (-0.05%) | 725.00 | 725.00 - 735.90 | 0.1096 times | Wed 18 February 2026 | 735.90 (0.84%) | 711.50 | 711.50 - 740.00 | 0.4339 times | Tue 17 February 2026 | 729.80 (-0.04%) | 740.00 | 722.00 - 740.00 | 0.3384 times | Mon 16 February 2026 | 730.10 (1.97%) | 716.00 | 716.00 - 735.00 | 0.8634 times | Fri 13 February 2026 | 716.00 (0.14%) | 703.00 | 703.00 - 716.00 | 2.6101 times | Thu 12 February 2026 | 715.00 (0.87%) | 718.90 | 714.00 - 719.00 | 0.314 times | Wed 11 February 2026 | 708.80 (1.99%) | 704.70 | 704.70 - 708.80 | 1.0663 times | Tue 10 February 2026 | 695.00 (-0.11%) | 681.90 | 681.90 - 702.00 | 2.4672 times | Mon 09 February 2026 | 695.80 (-2%) | 695.80 | 695.80 - 695.80 | 0.0481 times | Fri 06 February 2026 | 710.00 (-0.84%) | 701.70 | 701.70 - 710.00 | 0.5146 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 729.43 and 768.08
| Weekly Target 1 | 697.63 |
| Weekly Target 2 | 722.57 |
| Weekly Target 3 | 736.28333333333 |
| Weekly Target 4 | 761.22 |
| Weekly Target 5 | 774.93 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (4.4%) | 716.00 | 711.35 - 750.00 | 0.9906 times | Fri 13 February 2026 | 716.00 (0.85%) | 695.80 | 681.90 - 719.00 | 1.8443 times | Fri 06 February 2026 | 710.00 (-6.71%) | 745.85 | 701.70 - 775.50 | 0.5258 times | Fri 30 January 2026 | 761.05 (-7.75%) | 825.00 | 761.05 - 825.00 | 0.1278 times | Fri 23 January 2026 | 825.00 (-0.69%) | 814.15 | 782.00 - 825.00 | 0.9429 times | Fri 16 January 2026 | 830.75 (-7.76%) | 882.65 | 830.75 - 882.65 | 0.0094 times | Fri 09 January 2026 | 900.65 (-12.36%) | 1007.15 | 900.65 - 1007.15 | 0.1224 times | Fri 02 January 2026 | 1027.70 (16.18%) | 841.05 | 840.40 - 1049.70 | 2.4111 times | Fri 26 December 2025 | 884.60 (6.19%) | 853.80 | 833.00 - 957.90 | 2.4961 times | Fri 19 December 2025 | 833.00 (1.29%) | 822.40 | 785.95 - 839.15 | 0.5294 times | Fri 12 December 2025 | 822.40 (5.71%) | 793.00 | 755.00 - 822.40 | 0.6701 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 714.7 and 808.3
| Monthly Target 1 | 641.37 |
| Monthly Target 2 | 694.43 |
| Monthly Target 3 | 734.96666666667 |
| Monthly Target 4 | 788.03 |
| Monthly Target 5 | 828.57 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (-1.78%) | 745.85 | 681.90 - 775.50 | 0.4125 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.233 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 0.7869 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 1.1122 times | Fri 31 October 2025 | 616.70 (48.26%) | 419.00 | 419.00 - 621.00 | 3.9066 times | Tue 30 September 2025 | 415.95 (25.48%) | 341.85 | 341.85 - 416.00 | 1.5647 times | Fri 29 August 2025 | 331.50 (-7.45%) | 354.60 | 318.00 - 378.85 | 0.5777 times | Thu 31 July 2025 | 358.20 (4.74%) | 348.70 | 334.25 - 375.00 | 0.3211 times | Mon 30 June 2025 | 342.00 (8.5%) | 308.90 | 296.85 - 355.90 | 0.2845 times | Fri 30 May 2025 | 315.20 (20.08%) | 258.90 | 235.00 - 328.15 | 0.8008 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.2994 times |
Yearly price and charts MahaSteel
Strong yearly Stock price targets for MahaSteel 513554 are 530.8 and 898.6
| Yearly Target 1 | 458.57 |
| Yearly Target 2 | 603.03 |
| Yearly Target 3 | 826.36666666667 |
| Yearly Target 4 | 970.83 |
| Yearly Target 5 | 1194.17 |
Yearly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 747.50 (-25.08%) | 1007.15 | 681.90 - 1049.70 | 0.0166 times | Wed 31 December 2025 | 997.70 (394.28%) | 207.00 | 179.00 - 1003.60 | 0.2754 times | Tue 31 December 2024 | 201.85 (139.7%) | 83.94 | 83.49 - 233.00 | 1.8122 times | Fri 29 December 2023 | 84.21 (18.69%) | 70.95 | 49.50 - 91.95 | 0.9082 times | Fri 30 December 2022 | 70.95 (-15.89%) | 86.05 | 57.80 - 95.00 | 0.6636 times | Fri 31 December 2021 | 84.35 (-13.09%) | 97.15 | 71.25 - 130.50 | 1.355 times | Thu 31 December 2020 | 97.05 (4.86%) | 92.80 | 63.05 - 128.00 | 0.6343 times | Tue 31 December 2019 | 92.55 (21.46%) | 77.60 | 73.80 - 221.00 | 2.002 times | Mon 31 December 2018 | 76.20 (0%) | 72.30 | 64.00 - 84.25 | 1.3326 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 734.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Steel 513554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Steel 513554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maha Steel 513554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736.05
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 31 points
Upper Bollinger band is at 801 and lower is at 678, while middle bands are at 709 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.19 and MahaSteel 513554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 735.76 |
| 12 day DMA | 719.62 |
| 20 day DMA | 739.21 |
| 35 day DMA | 799.35 |
| 50 day DMA | 824.08 |
| 100 day DMA | 731.16 |
| 150 day DMA | 610.58 |
| 200 day DMA | 535.78 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.71 | 729.81 | 726.97 |
| 12 day EMA | 734.89 | 732.6 | 732.07 |
| 20 day EMA | 748.38 | 748.47 | 749.84 |
| 35 day EMA | 775.95 | 777.62 | 780.1 |
| 50 day EMA | 811.31 | 813.91 | 817.11 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.76 | 729.46 | 725.36 |
| 12 day SMA | 719.62 | 718.15 | 718.93 |
| 20 day SMA | 739.21 | 743.08 | 747 |
| 35 day SMA | 799.35 | 807.14 | 814.63 |
| 50 day SMA | 824.08 | 824.94 | 825.79 |
| 100 day SMA | 731.16 | 727.79 | 724.54 |
| 150 day SMA | 610.58 | 608.07 | 605.62 |
| 200 day SMA | 535.78 | 533.34 | 530.98 |
Videos related to: MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
