ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 50.97 and 51.47

Intraday Target 150.63
Intraday Target 250.81
Intraday Target 351.126666666667
Intraday Target 451.31
Intraday Target 551.63

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Mon 05 October 2026 51.00 (0.12%) 50.94 50.94 - 51.44 0.5089 times
Thu 01 October 2026 50.94 (-3.92%) 51.71 50.93 - 51.71 0.1333 times
Tue 29 September 2026 53.02 (-2%) 53.05 53.02 - 53.05 0.7392 times
Mon 28 September 2026 54.10 (-1.96%) 54.10 54.08 - 54.10 0.8255 times
Fri 25 September 2026 55.18 (-1.99%) 55.18 55.18 - 55.18 0.3635 times
Thu 24 September 2026 56.30 (-1.98%) 56.30 56.30 - 56.30 2.2115 times
Wed 23 September 2026 57.44 (-2%) 58.32 57.44 - 58.32 1.6949 times
Tue 22 September 2026 58.61 (-1.99%) 58.62 58.61 - 58.62 1.2481 times
Mon 21 September 2026 59.80 (-0.5%) 60.10 59.80 - 60.10 1.0724 times
Fri 18 September 2026 60.10 (1.86%) 59.00 58.99 - 60.10 1.2027 times
Thu 17 September 2026 59.00 (0.79%) 58.54 58.54 - 59.71 1.96 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 50.97 and 51.47

Weekly Target 150.63
Weekly Target 250.81
Weekly Target 351.126666666667
Weekly Target 451.31
Weekly Target 551.63

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Mon 05 October 2026 51.00 (0.12%) 50.94 50.94 - 51.44 0.0153 times
Thu 01 October 2026 50.94 (-7.68%) 54.10 50.93 - 54.10 0.0511 times
Fri 25 September 2026 55.18 (-8.19%) 60.10 55.18 - 60.10 0.1983 times
Fri 18 September 2026 60.10 (-1.38%) 59.73 58.54 - 60.10 0.1233 times
Fri 11 September 2026 60.94 (15.44%) 55.42 53.15 - 67.30 0.7732 times
Fri 04 September 2026 52.79 (-7.65%) 54.31 49.50 - 58.99 0.7649 times
Fri 28 August 2026 57.16 (15.43%) 51.99 51.99 - 63.16 1.2429 times
Fri 21 August 2026 49.52 (-14.47%) 55.01 44.82 - 55.01 0.4189 times
Fri 14 August 2026 57.90 (3.76%) 61.38 57.90 - 70.88 5.497 times
Fri 07 August 2026 55.80 (31.36%) 43.70 42.70 - 55.80 0.915 times
Fri 31 July 2026 42.48 (-3.01%) 44.00 38.65 - 45.00 1.6912 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 50.58 and 51.36

Monthly Target 150.43
Monthly Target 250.72
Monthly Target 351.213333333333
Monthly Target 451.5
Monthly Target 551.99

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Mon 05 October 2026 51.00 (-3.81%) 51.71 50.93 - 51.71 0.0114 times
Tue 29 September 2026 53.02 (-5.32%) 58.60 49.50 - 67.30 0.9885 times
Mon 31 August 2026 56.00 (31.83%) 43.70 42.70 - 70.88 4.8929 times
Fri 31 July 2026 42.48 (-12.41%) 46.11 38.50 - 48.30 1.4109 times
Tue 30 June 2026 48.50 (-22.34%) 62.14 43.99 - 62.14 0.7961 times
Fri 29 May 2026 62.45 (-6.03%) 66.46 60.14 - 71.84 0.9107 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 0.837 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0159 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0395 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.0972 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.2073 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 7.52 and 81.98

Yearly Target 1-6.97
Yearly Target 222.02
Yearly Target 367.483333333333
Yearly Target 496.47
Yearly Target 5141.93

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Mon 05 October 2026 51.00 (-55.28%) 112.95 38.50 - 112.95 5.0302 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 1.7414 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.0686 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0162 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0189 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.1133 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0114 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.

MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MardiaSamyg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 52.85
12 day DMA 56.17
20 day DMA 56.87
35 day DMA 55.75
50 day DMA 53.72
100 day DMA 53.23
150 day DMA 67.12
200 day DMA 68.34

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7853.6755.03
12 day EMA54.9255.6356.48
20 day EMA55.3855.8456.36
35 day EMA54.3354.5354.74
50 day EMA52.5552.6152.68

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8553.9155.21
12 day SMA56.1756.957.73
20 day SMA56.8756.8756.98
35 day SMA55.7556.1256.6
50 day SMA53.7253.553.31
100 day SMA53.2353.3453.46
150 day SMA67.1267.5467.95
200 day SMA68.3468.368.25

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 0.33 and PE is: 154.55

Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 386.42

EPS is 1.48 and PE is: 34.46

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top