Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 51.9 and 53.9
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.263333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 54.26 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.79 (3.51%) | 51.00 | 51.00 - 53.00 | 0.7223 times | Thu 03 September 2026 | 51.00 (-0.06%) | 51.28 | 49.50 - 52.58 | 1.157 times | Wed 02 September 2026 | 51.03 (-4.08%) | 50.54 | 50.54 - 54.99 | 0.4045 times | Tue 01 September 2026 | 53.20 (-5%) | 58.60 | 53.20 - 58.60 | 0.3834 times | Mon 31 August 2026 | 56.00 (-2.03%) | 54.31 | 54.31 - 58.99 | 1.1425 times | Fri 28 August 2026 | 57.16 (-4.99%) | 63.16 | 57.16 - 63.16 | 1.2176 times | Thu 27 August 2026 | 60.16 (4.99%) | 60.15 | 60.15 - 60.16 | 0.7677 times | Wed 26 August 2026 | 57.30 (4.98%) | 57.30 | 57.30 - 57.30 | 1.4925 times | Tue 25 August 2026 | 54.58 (4.98%) | 54.58 | 52.50 - 54.58 | 2.4076 times | Mon 24 August 2026 | 51.99 (4.99%) | 51.99 | 51.99 - 51.99 | 0.3049 times | Fri 21 August 2026 | 49.52 (4.98%) | 44.82 | 44.82 - 49.52 | 0.4594 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 46.4 and 55.89
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.79 (-7.65%) | 54.31 | 49.50 - 58.99 | 0.6742 times | Fri 28 August 2026 | 57.16 (15.43%) | 51.99 | 51.99 - 63.16 | 1.0954 times | Fri 21 August 2026 | 49.52 (-14.47%) | 55.01 | 44.82 - 55.01 | 0.3692 times | Fri 14 August 2026 | 57.90 (3.76%) | 61.38 | 57.90 - 70.88 | 4.8446 times | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 0.8064 times | Fri 31 July 2026 | 42.48 (-3.01%) | 44.00 | 38.65 - 45.00 | 1.4905 times | Fri 24 July 2026 | 43.80 (8.15%) | 41.50 | 39.38 - 44.00 | 0.1425 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.1082 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.1251 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 0.3439 times | Thu 25 June 2026 | 48.63 (5.83%) | 48.00 | 47.42 - 51.36 | 0.3474 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 46.6 and 55.7
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.79 (-5.73%) | 58.60 | 49.50 - 58.60 | 0.3314 times | Mon 31 August 2026 | 56.00 (31.83%) | 43.70 | 42.70 - 70.88 | 5.138 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.4816 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.836 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.9563 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8789 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0167 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0414 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1021 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2177 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 1.7967 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 8.42 and 82.87
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 142.53 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.79 (-53.71%) | 112.95 | 38.50 - 112.95 | 4.9283 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 1.8315 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.0722 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.017 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0198 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.1192 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.012 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mardia Samyg 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.58
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MardiaSamyg in short term but the sell signal is initial and weak.
MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MardiaSamyg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.49 |
| 20 day DMA | 55.53 |
| 35 day DMA | 50.72 |
| 50 day DMA | 48.43 |
| 100 day DMA | 55.84 |
| 150 day DMA | 71.71 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.9 | 53.85 |
| 12 day EMA | 53.55 | 53.69 | 54.18 |
| 20 day EMA | 53.12 | 53.15 | 53.38 |
| 35 day EMA | 51.44 | 51.36 | 51.38 |
| 50 day EMA | 48.83 | 48.67 | 48.57 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.68 | 55.51 |
| 12 day SMA | 53.49 | 53.23 | 53.34 |
| 20 day SMA | 55.53 | 55.69 | 55.67 |
| 35 day SMA | 50.72 | 50.37 | 50.07 |
| 50 day SMA | 48.43 | 48.37 | 48.36 |
| 100 day SMA | 55.84 | 56.17 | 56.54 |
| 150 day SMA | 71.71 | 71.88 | 72.05 |
| 200 day SMA | 66.37 | 66.25 | 66.14 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 0.33 and PE is: 159.97
Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 386.42
EPS is 1.48 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
