ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 86.33 and 86.33

Intraday Target 186.33
Intraday Target 286.33
Intraday Target 386.33
Intraday Target 486.33
Intraday Target 586.33

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Fri 10 April 2026 86.33 (-2%) 86.33 86.33 - 86.33 2.4885 times
Thu 09 April 2026 88.09 (-1.99%) 88.09 88.09 - 88.09 0.8032 times
Wed 08 April 2026 89.88 (-2%) 89.88 89.88 - 89.88 0.1843 times
Tue 07 April 2026 91.71 (-2%) 91.71 91.71 - 91.71 0.8427 times
Mon 06 April 2026 93.58 (-1.99%) 93.58 93.58 - 93.58 1.6985 times
Thu 02 April 2026 95.48 (-1.99%) 95.48 95.48 - 95.48 0.9085 times
Wed 01 April 2026 97.42 (-1.99%) 97.42 97.42 - 97.42 1.9092 times
Mon 30 March 2026 99.40 (-1.97%) 99.40 99.40 - 99.40 0.5135 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.2107 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.4411 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.2699 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 82.71 and 89.96

Weekly Target 181.5
Weekly Target 283.91
Weekly Target 388.746666666667
Weekly Target 491.16
Weekly Target 596

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 2.6859 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 1.4869 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.094 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.1969 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.1205 times
Mon 02 March 2026 104.40 (-1%) 104.40 104.40 - 104.40 1.099 times
Mon 23 February 2026 105.45 (-0.99%) 105.45 105.45 - 105.45 0.0294 times
Mon 16 February 2026 106.50 (-0.98%) 106.50 106.50 - 106.50 0.1557 times
Mon 09 February 2026 107.55 (-0.97%) 107.55 107.55 - 107.55 2.2921 times
Mon 02 February 2026 108.60 (-0.96%) 108.60 108.60 - 108.60 1.8396 times
Tue 27 January 2026 109.65 (-1.97%) 110.75 109.65 - 110.75 7.4993 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 80.79 and 91.88

Monthly Target 178.94
Monthly Target 282.63
Monthly Target 390.026666666667
Monthly Target 493.72
Monthly Target 5101.12

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 10 April 2026 86.33 (-13.15%) 97.42 86.33 - 97.42 0.1023 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0451 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.112 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.276 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.5885 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 4.8576 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 2.2211 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.8138 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.4966 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.4868 times
Mon 30 June 2025 18.49 (91.8%) 9.64 9.64 - 18.49 0.0991 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 73.02 and 99.64

Yearly Target 168.58
Yearly Target 277.46
Yearly Target 395.203333333333
Yearly Target 4104.08
Yearly Target 5121.82

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 10 April 2026 86.33 (-24.31%) 112.95 86.33 - 112.95 0.3217 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 5.904 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.2326 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0549 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.064 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.3842 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0387 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mardia Samyg 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.52

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.

MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MardiaSamyg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 89.92
12 day DMA 96.12
20 day DMA 101.34
35 day DMA 108.19
50 day DMA 103.45
100 day DMA 76.9
150 day DMA 56.12
200 day DMA 42.76

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA89.991.6993.49
12 day EMA95.1996.898.38
20 day EMA98.78100.09101.35
35 day EMA99.33100.1100.81
50 day EMA99.78100.33100.83

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9291.7593.61
12 day SMA96.1297.7299.25
20 day SMA101.34102.73104.08
35 day SMA108.19108.79109.29
50 day SMA103.45103.29103.07
100 day SMA76.976.3375.73
150 day SMA56.1255.5955.05
200 day SMA42.7642.3441.91

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 1.48 and PE is: 58.33

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

EPS is -0.45 and PE is: -191.84

Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)

Debt: 0.01 in crores

Market capitalization: 81.80

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top