Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 57.9 and 57.9
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 57.9 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 57.9 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.90 (-4.99%) | 57.90 | 57.90 - 57.90 | 0.1003 times | Thu 13 August 2026 | 60.94 (-4.99%) | 62.10 | 60.94 - 63.90 | 0.5255 times | Wed 12 August 2026 | 64.14 (-4.99%) | 70.00 | 64.14 - 70.88 | 1.7187 times | Tue 11 August 2026 | 67.51 (9.99%) | 67.51 | 62.61 - 67.51 | 5.8152 times | Mon 10 August 2026 | 61.38 (10%) | 61.38 | 61.38 - 61.38 | 0.4132 times | Fri 07 August 2026 | 55.80 (9.99%) | 53.00 | 53.00 - 55.80 | 0.1369 times | Thu 06 August 2026 | 50.73 (4.99%) | 50.73 | 50.73 - 50.73 | 0.0527 times | Wed 05 August 2026 | 48.32 (5%) | 46.94 | 46.02 - 48.32 | 0.1025 times | Tue 04 August 2026 | 46.02 (3.18%) | 46.83 | 46.00 - 46.83 | 0.5472 times | Mon 03 August 2026 | 44.60 (4.99%) | 43.70 | 42.70 - 44.60 | 0.5877 times | Fri 31 July 2026 | 42.48 (-1%) | 41.20 | 41.20 - 44.80 | 0.0476 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 51.41 and 64.39
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.90 (3.76%) | 61.38 | 57.90 - 70.88 | 5.4601 times | Fri 07 August 2026 | 55.80 (31.36%) | 43.70 | 42.70 - 55.80 | 0.9088 times | Fri 31 July 2026 | 42.48 (-3.01%) | 44.00 | 38.65 - 45.00 | 1.6799 times | Fri 24 July 2026 | 43.80 (8.15%) | 41.50 | 39.38 - 44.00 | 0.1606 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.1219 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.141 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 0.3875 times | Thu 25 June 2026 | 48.63 (5.83%) | 48.00 | 47.42 - 51.36 | 0.3915 times | Fri 19 June 2026 | 45.95 (-11.57%) | 49.37 | 43.99 - 54.50 | 0.3503 times | Fri 12 June 2026 | 51.96 (-6.66%) | 52.89 | 47.74 - 55.39 | 0.3984 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.0891 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 50.3 and 78.48
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.90 (36.3%) | 43.70 | 42.70 - 70.88 | 3.854 times | Fri 31 July 2026 | 42.48 (-12.41%) | 46.11 | 38.50 - 48.30 | 1.4391 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 0.812 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 0.9289 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 0.8537 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0162 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0402 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.0992 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.2114 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 1.7452 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 0.798 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 10.98 and 85.43
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 69.783333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.90 (-49.23%) | 112.95 | 38.50 - 112.95 | 4.6773 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 2.0534 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.0809 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0191 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0223 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.1336 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0134 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mardia Samyg 513544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 32, while middle bands are at 41 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MardiaSamyg in short term and the buy signal is strong.
MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MardiaSamyg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 53.56 |
| 20 day DMA | 48.82 |
| 35 day DMA | 46.36 |
| 50 day DMA | 47.74 |
| 100 day DMA | 62.58 |
| 150 day DMA | 73.24 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 60.52 | 60.31 |
| 12 day EMA | 55.24 | 54.76 | 53.64 |
| 20 day EMA | 52.09 | 51.48 | 50.48 |
| 35 day EMA | 50.68 | 50.25 | 49.62 |
| 50 day EMA | 50.33 | 50.02 | 49.57 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.95 | 59.91 |
| 12 day SMA | 53.56 | 52.21 | 50.52 |
| 20 day SMA | 48.82 | 47.95 | 46.92 |
| 35 day SMA | 46.36 | 46.13 | 45.83 |
| 50 day SMA | 47.74 | 47.77 | 47.77 |
| 100 day SMA | 62.58 | 63.09 | 63.57 |
| 150 day SMA | 73.24 | 73.24 | 73.21 |
| 200 day SMA | 64.27 | 64.08 | 63.87 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 0.33 and PE is: 175.45
Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 386.42
EPS is 1.48 and PE is: 39.12
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
