ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513544 Historical charts - MARDIA SAMYG

Historical charts for Stock 513544 - Share MARDIA SAMYG trades in BSE

Moving Averages for

  • 5Day Average: 104.43
  • 12Day Average: 108.13
  • 20Day Average: 112.58
  • 50Day Average: 99.64
  • 100Day Average: 70.9
  • 150Day Average: 50.83

513544 Indicators & signals

Indicator MACD (12,26,9)

107.45, 106.97, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 38.17, 62.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 102.40 102.40 to 102.40 -0.97% 0.12 times
09 Mon Mar 2026 103.40 103.40 to 103.40 -0.96% 0.07 times
02 Mon Mar 2026 104.40 104.40 to 104.40 -1% 0.68 times
23 Mon Feb 2026 105.45 105.45 to 105.45 -0.99% 0.02 times
16 Mon Feb 2026 106.50 106.50 to 106.50 -0.98% 0.1 times
09 Mon Feb 2026 107.55 107.55 to 107.55 -0.97% 1.42 times
02 Mon Feb 2026 108.60 108.60 to 108.60 -0.96% 1.14 times
27 Tue Jan 2026 109.65 109.65 to 109.65 -0.99% 3.5 times
19 Mon Jan 2026 110.75 110.75 to 110.75 -0.98% 1.14 times
12 Mon Jan 2026 111.85 111.85 to 111.85 -0.97% 0.97 times
05 Mon Jan 2026 112.95 112.95 to 112.95 -0.96% 0.97 times
29 Mon Dec 2025 114.05 114.05 to 114.05 -1% 1.92 times

Technical analysis forecast for 513544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513544 513544 at this time. Stock is falling and might fall more.

It appears as if 513544 513544 gave a large move recently.

Stock of 513544 (513544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513544 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 108.09. However, stock will show a bearish move below 101.7.

Tomorrow's movement Prediction of 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513544 Historical charts - Share MARDIA SAMYG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513544 Historical charts - Share MARDIA SAMYG

 

Back to top