ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513544 Historical charts - MARDIA SAMYG

Historical charts for Stock 513544 - Share MARDIA SAMYG trades in BSE

Moving Averages for

  • 5Day Average: 109.68
  • 12Day Average: 113.58
  • 20Day Average: 115.57
  • 50Day Average: 95.51
  • 100Day Average: 66.84
  • 150Day Average: 47.45

513544 Indicators & signals

Indicator MACD (12,26,9)

111.84, 108.25, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 50, 50.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 107.55 107.55 to 107.55 -0.97% 0.65 times
02 Mon Feb 2026 108.60 108.60 to 108.60 -0.96% 0.52 times
27 Tue Jan 2026 109.65 109.65 to 109.65 -0.99% 1.61 times
19 Mon Jan 2026 110.75 110.75 to 110.75 -0.98% 0.52 times
12 Mon Jan 2026 111.85 111.85 to 111.85 -0.97% 0.45 times
05 Mon Jan 2026 112.95 112.95 to 112.95 -0.96% 0.45 times
29 Mon Dec 2025 114.05 114.05 to 114.05 -1% 0.88 times
22 Mon Dec 2025 115.20 115.20 to 115.20 -0.99% 0.14 times
15 Mon Dec 2025 116.35 116.35 to 116.35 -0.98% 0.09 times
08 Mon Dec 2025 117.50 117.50 to 117.50 -0.97% 0.13 times
01 Mon Dec 2025 118.65 118.65 to 118.65 -0.96% 5.21 times
24 Mon Nov 2025 119.80 119.80 to 119.80 -0.99% 0.31 times

Technical analysis forecast for 513544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513544 513544 at this time. Stock is falling and might fall more.

It appears as if 513544 513544 gave a large move recently.

Stock of 513544 (513544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513544 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 110.6. However, stock will show a bearish move below 106.

Tomorrow's movement Prediction of 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.6

Tomorrow's movement Prediction of 513544 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513544 Historical charts - Share MARDIA SAMYG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513544 Historical charts - Share MARDIA SAMYG

 

Back to top