ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513544 Historical charts - MARDIA SAMYG

Historical charts for Stock 513544 - Share MARDIA SAMYG trades in BSE

Moving Averages for

  • 5Day Average: 61.95
  • 12Day Average: 52.21
  • 20Day Average: 47.95
  • 50Day Average: 47.77
  • 100Day Average: 63.09
  • 150Day Average: 73.24

513544 Indicators & signals

Indicator MACD (12,26,9)

54.76, 50.49, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 50, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 60.94 60.94 to 63.90 -4.99% 0.51 times
12 Wed Aug 2026 64.14 64.14 to 70.88 -4.99% 1.67 times
11 Tue Aug 2026 67.51 62.61 to 67.51 9.99% 5.63 times
10 Mon Aug 2026 61.38 61.38 to 61.38 10% 0.4 times
07 Fri Aug 2026 55.80 53.00 to 55.80 9.99% 0.13 times
06 Thu Aug 2026 50.73 50.73 to 50.73 4.99% 0.05 times
05 Wed Aug 2026 48.32 46.02 to 48.32 5% 0.1 times
04 Tue Aug 2026 46.02 46.00 to 46.83 3.18% 0.53 times
03 Mon Aug 2026 44.60 42.70 to 44.60 4.99% 0.57 times
31 Fri Jul 2026 42.48 41.20 to 44.80 -1% 0.05 times
30 Thu Jul 2026 42.91 40.70 to 43.75 2.95% 0.87 times
29 Wed Jul 2026 41.68 38.65 to 42.65 2.51% 0.53 times

Technical analysis forecast of 513544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513544 513544 at this time. Stock is rising and might rise more.

It appears as if 513544 513544 gave a large move recently.

Stock of 513544 (513544) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513544 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513544 stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 51.48 as target. However if you take a buy trade in 513544, then use 60.2 as stoploss and 70.6 as target.

Tomorrow's movement Prediction of 513544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513544 Historical charts - Share MARDIA SAMYG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513544 Historical charts - Share MARDIA SAMYG

 

Back to top