Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 38.45 and 41.3
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 43.6 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.10 (-3.35%) | 41.29 | 39.65 - 42.50 | 1.0822 times | Tue 21 July 2026 | 41.49 (0.1%) | 41.50 | 39.38 - 41.50 | 0.2019 times | Mon 20 July 2026 | 41.45 (2.35%) | 41.50 | 41.00 - 41.50 | 0.6999 times | Fri 17 July 2026 | 40.50 (0.47%) | 41.90 | 38.50 - 41.90 | 0.37 times | Thu 16 July 2026 | 40.31 (-2.63%) | 42.23 | 40.00 - 42.23 | 0.148 times | Wed 15 July 2026 | 41.40 (2.32%) | 40.40 | 38.50 - 41.50 | 0.2035 times | Tue 14 July 2026 | 40.46 (-2.65%) | 42.39 | 39.49 - 42.99 | 0.8771 times | Mon 13 July 2026 | 41.56 (2.52%) | 41.40 | 40.60 - 42.56 | 2.5528 times | Fri 10 July 2026 | 40.54 (3.92%) | 40.00 | 39.70 - 40.90 | 1.4891 times | Thu 09 July 2026 | 39.01 (-4.85%) | 40.99 | 39.00 - 40.99 | 2.3755 times | Wed 08 July 2026 | 41.00 (-1.91%) | 42.00 | 41.00 - 42.00 | 0.6058 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 38.18 and 41.3
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.10 (-0.99%) | 41.50 | 39.38 - 42.50 | 0.228 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.4772 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.5517 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 1.5167 times | Thu 25 June 2026 | 48.63 (5.83%) | 48.00 | 47.42 - 51.36 | 1.5323 times | Fri 19 June 2026 | 45.95 (-11.57%) | 49.37 | 43.99 - 54.50 | 1.3709 times | Fri 12 June 2026 | 51.96 (-6.66%) | 52.89 | 47.74 - 55.39 | 1.559 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.3485 times | Fri 29 May 2026 | 62.45 (-7.7%) | 66.33 | 62.43 - 66.33 | 0.8804 times | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.5353 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.43 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 34.4 and 44.2
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.10 (-17.32%) | 46.11 | 38.50 - 48.30 | 0.6149 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 1.3844 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 1.5837 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.4555 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0276 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0686 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1691 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.3605 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 2.9754 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.3605 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.4985 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 2.08 and 76.53
| Yearly Target 1 | -10.6 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 63.85 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 138.3 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.10 (-64.84%) | 112.95 | 38.50 - 112.95 | 3.0648 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 3.4789 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.1371 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0324 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0377 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.2264 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0228 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mardia Samyg 513544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MardiaSamyg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.8 |
| 20 day DMA | 43.47 |
| 35 day DMA | 47.26 |
| 50 day DMA | 52.74 |
| 100 day DMA | 73.82 |
| 150 day DMA | 73.22 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.16 | 41 |
| 12 day EMA | 41.75 | 42.05 | 42.15 |
| 20 day EMA | 43.58 | 43.95 | 44.21 |
| 35 day EMA | 47.95 | 48.41 | 48.82 |
| 50 day EMA | 52.41 | 52.91 | 53.38 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.03 | 40.82 |
| 12 day SMA | 40.8 | 41.05 | 41.37 |
| 20 day SMA | 43.47 | 43.88 | 44.1 |
| 35 day SMA | 47.26 | 47.89 | 48.49 |
| 50 day SMA | 52.74 | 53.19 | 53.61 |
| 100 day SMA | 73.82 | 74.56 | 75.27 |
| 150 day SMA | 73.22 | 73.23 | 73.22 |
| 200 day SMA | 61.02 | 60.87 | 60.7 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 0.33 and PE is: 121.52
Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 386.42
EPS is 1.48 and PE is: 27.09
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
