ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 67.66 and 67.66

Intraday Target 167.66
Intraday Target 267.66
Intraday Target 367.66
Intraday Target 467.66
Intraday Target 567.66

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Fri 22 May 2026 67.66 (-2%) 67.66 67.66 - 67.66 0.3316 times
Thu 21 May 2026 69.04 (-1.99%) 71.84 69.04 - 71.84 1.3008 times
Wed 20 May 2026 70.44 (2%) 70.44 70.44 - 70.44 0.2396 times
Tue 19 May 2026 69.06 (1.99%) 69.05 69.05 - 69.06 0.4523 times
Mon 18 May 2026 67.71 (1.97%) 67.72 67.50 - 67.72 2.8531 times
Fri 15 May 2026 66.40 (2%) 66.40 66.40 - 66.40 0.1506 times
Thu 14 May 2026 65.10 (1.99%) 65.10 65.10 - 65.10 0.4977 times
Wed 13 May 2026 63.83 (2%) 63.83 63.83 - 63.83 0.331 times
Tue 12 May 2026 62.58 (1.99%) 60.14 60.14 - 62.58 1.8403 times
Mon 11 May 2026 61.36 (-2%) 61.51 61.36 - 63.86 2.0029 times
Fri 08 May 2026 62.61 (-0.24%) 63.82 61.51 - 64.01 3.4441 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 65.41 and 69.75

Weekly Target 164.66
Weekly Target 266.16
Weekly Target 369
Weekly Target 470.5
Weekly Target 573.34

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Fri 22 May 2026 67.66 (1.9%) 67.72 67.50 - 71.84 1.4375 times
Fri 15 May 2026 66.40 (6.05%) 61.51 60.14 - 66.40 1.339 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 2.0243 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.2042 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 4.2389 times
Fri 17 April 2026 79.65 (-7.74%) 84.61 79.65 - 84.61 0.504 times
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 0.1516 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 0.0839 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.0053 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.0111 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.0068 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 63.9 and 75.6

Monthly Target 154.85
Monthly Target 261.25
Monthly Target 366.546666666667
Monthly Target 472.95
Monthly Target 578.25

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 22 May 2026 67.66 (1.81%) 66.46 60.14 - 71.84 1.5769 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.698 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0323 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.08 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.1973 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.4206 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.4713 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.5872 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.5816 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.3549 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.3479 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 37.5 and 90.31

Yearly Target 127.44
Yearly Target 247.55
Yearly Target 380.25
Yearly Target 4100.36
Yearly Target 5133.06

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 22 May 2026 67.66 (-40.68%) 112.95 60.14 - 112.95 2.1763 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 4.2644 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.168 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0397 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0462 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.2775 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0279 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MardiaSamyg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MardiaSamyg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 68.78
12 day DMA 65.71
20 day DMA 66.31
35 day DMA 74.29
50 day DMA 84.28
100 day DMA 85.43
150 day DMA 67.57
200 day DMA 52.28

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1368.3668.02
12 day EMA67.5467.5267.24
20 day EMA69.569.6969.76
35 day EMA76.9277.4677.96
50 day EMA85.5586.2886.98

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.5367.74
12 day SMA65.7165.2964.86
20 day SMA66.3166.666.9
35 day SMA74.2975.276.12
50 day SMA84.2885.2586.22
100 day SMA85.4385.2685.07
150 day SMA67.5767.1966.8
200 day SMA52.2851.9551.62

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 1.48 and PE is: 45.72

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

EPS is -0.45 and PE is: -150.36

Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)

Debt: 0.01 in crores

Market capitalization: 81.80

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top