ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 51.24 and 52.6

Intraday Target 151.01
Intraday Target 251.47
Intraday Target 352.366666666667
Intraday Target 452.83
Intraday Target 553.73

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Fri 30 October 2026 51.94 (-2%) 53.26 51.90 - 53.26 1.0983 times
Thu 29 October 2026 53.00 (4.39%) 53.30 51.94 - 53.30 2.5017 times
Wed 28 October 2026 50.77 (4.98%) 50.77 45.96 - 50.77 1.2884 times
Tue 27 October 2026 48.36 (4.99%) 46.15 46.15 - 48.36 0.8596 times
Mon 26 October 2026 46.06 (1.79%) 42.99 42.99 - 47.51 2.032 times
Fri 23 October 2026 45.25 (-4.94%) 47.60 45.22 - 47.60 1.0584 times
Thu 22 October 2026 47.60 (-4.99%) 50.00 47.60 - 50.00 0.3284 times
Wed 21 October 2026 50.10 (-4.99%) 52.73 50.10 - 53.78 0.1969 times
Mon 19 October 2026 52.73 (-4.99%) 58.27 52.73 - 58.27 0.4795 times
Fri 16 October 2026 55.50 (-1.44%) 55.19 55.19 - 55.50 0.1569 times
Thu 15 October 2026 56.31 (-1.98%) 58.59 56.31 - 58.59 0.6754 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 47.47 and 57.78

Weekly Target 139.1
Weekly Target 245.52
Weekly Target 349.41
Weekly Target 455.83
Weekly Target 559.72

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Fri 30 October 2026 51.94 (14.78%) 42.99 42.99 - 53.30 0.9484 times
Fri 23 October 2026 45.25 (-18.47%) 58.27 45.22 - 58.27 0.2515 times
Fri 16 October 2026 55.50 (6.69%) 54.16 54.16 - 58.59 0.511 times
Tue 06 October 2026 52.02 (2.12%) 50.94 50.94 - 52.02 0.0687 times
Thu 01 October 2026 50.94 (-7.68%) 54.10 50.93 - 54.10 0.1332 times
Fri 25 September 2026 55.18 (-8.19%) 60.10 55.18 - 60.10 0.5169 times
Fri 18 September 2026 60.10 (-1.38%) 59.73 58.54 - 60.10 0.3215 times
Fri 11 September 2026 60.94 (15.44%) 55.42 53.15 - 67.30 2.0153 times
Fri 04 September 2026 52.79 (-7.65%) 54.31 49.50 - 58.99 1.9939 times
Fri 28 August 2026 57.16 (15.43%) 51.99 51.99 - 63.16 3.2398 times
Fri 21 August 2026 49.52 (-14.47%) 55.01 44.82 - 55.01 1.0919 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 47.47 and 63.07

Monthly Target 135.57
Monthly Target 243.76
Monthly Target 351.173333333333
Monthly Target 459.36
Monthly Target 566.77

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 30 October 2026 51.94 (-2.04%) 51.71 42.99 - 58.59 0.3894 times
Tue 29 September 2026 53.02 (-5.32%) 58.60 49.50 - 67.30 0.9511 times
Mon 31 August 2026 56.00 (31.83%) 43.70 42.70 - 70.88 4.7077 times
Fri 31 July 2026 42.48 (-12.41%) 46.11 38.50 - 48.30 1.3575 times
Tue 30 June 2026 48.50 (-22.34%) 62.14 43.99 - 62.14 0.766 times
Fri 29 May 2026 62.45 (-6.03%) 66.46 60.14 - 71.84 0.8762 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 0.8053 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0153 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.038 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.0935 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.1994 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 7.99 and 82.45

Yearly Target 1-6.65
Yearly Target 222.64
Yearly Target 367.796666666667
Yearly Target 497.09
Yearly Target 5142.25

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Fri 30 October 2026 51.94 (-54.46%) 112.95 38.50 - 112.95 5.0843 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 1.6936 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.0667 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0158 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0184 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.1102 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0111 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mardia Samyg 513544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MardiaSamyg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MardiaSamyg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.76 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 50.03
12 day DMA 51.26
20 day DMA 52.15
35 day DMA 54.74
50 day DMA 54.6
100 day DMA 51.19
150 day DMA 60.58
200 day DMA 68.56

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9150.449.1
12 day EMA51.1951.0550.69
20 day EMA52.1852.2152.13
35 day EMA53.2753.3553.37
50 day EMA54.6154.7254.79

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0348.6947.61
12 day SMA51.2651.6251.81
20 day SMA52.1552.3652.59
35 day SMA54.7454.7254.72
50 day SMA54.654.8455.13
100 day SMA51.1951.2951.38
150 day SMA60.5860.9761.37
200 day SMA68.5668.5868.59

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 0.33 and PE is: 157.39

Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 386.42

EPS is 1.48 and PE is: 35.09

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top