Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 40.98 and 42.93
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.25 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.95 (4.61%) | 40.00 | 40.00 - 41.95 | 0.6662 times | Wed 22 July 2026 | 40.10 (-3.35%) | 41.29 | 39.65 - 42.50 | 1.3248 times | Tue 21 July 2026 | 41.49 (0.1%) | 41.50 | 39.38 - 41.50 | 0.2472 times | Mon 20 July 2026 | 41.45 (2.35%) | 41.50 | 41.00 - 41.50 | 0.8568 times | Fri 17 July 2026 | 40.50 (0.47%) | 41.90 | 38.50 - 41.90 | 0.4529 times | Thu 16 July 2026 | 40.31 (-2.63%) | 42.23 | 40.00 - 42.23 | 0.1812 times | Wed 15 July 2026 | 41.40 (2.32%) | 40.40 | 38.50 - 41.50 | 0.2491 times | Tue 14 July 2026 | 40.46 (-2.65%) | 42.39 | 39.49 - 42.99 | 1.0738 times | Mon 13 July 2026 | 41.56 (2.52%) | 41.40 | 40.60 - 42.56 | 3.1251 times | Fri 10 July 2026 | 40.54 (3.92%) | 40.00 | 39.70 - 40.90 | 1.823 times | Thu 09 July 2026 | 39.01 (-4.85%) | 40.99 | 39.00 - 40.99 | 2.9081 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 40.67 and 43.79
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.95 (3.58%) | 41.50 | 39.38 - 42.50 | 0.2888 times | Fri 17 July 2026 | 40.50 (-0.1%) | 41.40 | 38.50 - 42.99 | 0.4742 times | Fri 10 July 2026 | 40.54 (-5.92%) | 42.00 | 39.00 - 42.00 | 0.5483 times | Fri 03 July 2026 | 43.09 (-11.39%) | 50.94 | 43.06 - 50.94 | 1.5073 times | Thu 25 June 2026 | 48.63 (5.83%) | 48.00 | 47.42 - 51.36 | 1.5227 times | Fri 19 June 2026 | 45.95 (-11.57%) | 49.37 | 43.99 - 54.50 | 1.3623 times | Fri 12 June 2026 | 51.96 (-6.66%) | 52.89 | 47.74 - 55.39 | 1.5493 times | Fri 05 June 2026 | 55.67 (-10.86%) | 62.14 | 55.67 - 62.14 | 0.3464 times | Fri 29 May 2026 | 62.45 (-7.7%) | 66.33 | 62.43 - 66.33 | 0.8749 times | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.5257 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.4212 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 35.33 and 45.13
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.95 (-13.51%) | 46.11 | 38.50 - 48.30 | 0.6303 times | Tue 30 June 2026 | 48.50 (-22.34%) | 62.14 | 43.99 - 62.14 | 1.3821 times | Fri 29 May 2026 | 62.45 (-6.03%) | 66.46 | 60.14 - 71.84 | 1.5811 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.4531 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0276 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0685 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1688 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.3599 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 2.9705 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.3582 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.4977 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 3 and 77.45
| Yearly Target 1 | -9.98 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 64.466666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.95 (-63.22%) | 112.95 | 38.50 - 112.95 | 3.0702 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 3.4742 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.1369 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0323 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0377 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.2261 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0227 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mardia Samyg 513544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.75
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MardiaSamyg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MardiaSamyg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.81 |
| 20 day DMA | 43.05 |
| 35 day DMA | 46.72 |
| 50 day DMA | 52.35 |
| 100 day DMA | 73.08 |
| 150 day DMA | 73.21 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.81 | 41.16 |
| 12 day EMA | 41.78 | 41.75 | 42.05 |
| 20 day EMA | 43.44 | 43.6 | 43.97 |
| 35 day EMA | 47.64 | 47.98 | 48.44 |
| 50 day EMA | 52.07 | 52.48 | 52.99 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.77 | 41.03 |
| 12 day SMA | 40.81 | 40.8 | 41.05 |
| 20 day SMA | 43.05 | 43.47 | 43.88 |
| 35 day SMA | 46.72 | 47.26 | 47.89 |
| 50 day SMA | 52.35 | 52.74 | 53.19 |
| 100 day SMA | 73.08 | 73.82 | 74.56 |
| 150 day SMA | 73.21 | 73.22 | 73.23 |
| 200 day SMA | 61.19 | 61.02 | 60.87 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 0.33 and PE is: 127.12
Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)
Debt: 0.00 in crores
Market capitalization: 386.42
EPS is 1.48 and PE is: 28.34
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
