MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 67.66 and 67.66
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 67.66 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 67.66 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.66 (-2%) | 67.66 | 67.66 - 67.66 | 0.3316 times | Thu 21 May 2026 | 69.04 (-1.99%) | 71.84 | 69.04 - 71.84 | 1.3008 times | Wed 20 May 2026 | 70.44 (2%) | 70.44 | 70.44 - 70.44 | 0.2396 times | Tue 19 May 2026 | 69.06 (1.99%) | 69.05 | 69.05 - 69.06 | 0.4523 times | Mon 18 May 2026 | 67.71 (1.97%) | 67.72 | 67.50 - 67.72 | 2.8531 times | Fri 15 May 2026 | 66.40 (2%) | 66.40 | 66.40 - 66.40 | 0.1506 times | Thu 14 May 2026 | 65.10 (1.99%) | 65.10 | 65.10 - 65.10 | 0.4977 times | Wed 13 May 2026 | 63.83 (2%) | 63.83 | 63.83 - 63.83 | 0.331 times | Tue 12 May 2026 | 62.58 (1.99%) | 60.14 | 60.14 - 62.58 | 1.8403 times | Mon 11 May 2026 | 61.36 (-2%) | 61.51 | 61.36 - 63.86 | 2.0029 times | Fri 08 May 2026 | 62.61 (-0.24%) | 63.82 | 61.51 - 64.01 | 3.4441 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 65.41 and 69.75
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.66 (1.9%) | 67.72 | 67.50 - 71.84 | 1.4375 times | Fri 15 May 2026 | 66.40 (6.05%) | 61.51 | 60.14 - 66.40 | 1.339 times | Fri 08 May 2026 | 62.61 (-5.79%) | 66.46 | 61.32 - 66.46 | 2.0243 times | Thu 30 April 2026 | 66.46 (-7.75%) | 70.60 | 66.46 - 70.60 | 0.2042 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 4.2389 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.504 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.1516 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.0839 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0053 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.0111 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.0068 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 63.9 and 75.6
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.66 (1.81%) | 66.46 | 60.14 - 71.84 | 1.5769 times | Thu 30 April 2026 | 66.46 (-33.14%) | 97.42 | 66.46 - 97.42 | 1.698 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.0323 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.08 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.1973 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.4206 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.4713 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.5872 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.5816 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.3549 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3479 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 37.5 and 90.31
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 80.25 |
| Yearly Target 4 | 100.36 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.66 (-40.68%) | 112.95 | 60.14 - 112.95 | 2.1763 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 4.2644 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.168 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0397 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0462 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.2775 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0279 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MardiaSamyg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MardiaSamyg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.31 |
| 35 day DMA | 74.29 |
| 50 day DMA | 84.28 |
| 100 day DMA | 85.43 |
| 150 day DMA | 67.57 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.36 | 68.02 |
| 12 day EMA | 67.54 | 67.52 | 67.24 |
| 20 day EMA | 69.5 | 69.69 | 69.76 |
| 35 day EMA | 76.92 | 77.46 | 77.96 |
| 50 day EMA | 85.55 | 86.28 | 86.98 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.53 | 67.74 |
| 12 day SMA | 65.71 | 65.29 | 64.86 |
| 20 day SMA | 66.31 | 66.6 | 66.9 |
| 35 day SMA | 74.29 | 75.2 | 76.12 |
| 50 day SMA | 84.28 | 85.25 | 86.22 |
| 100 day SMA | 85.43 | 85.26 | 85.07 |
| 150 day SMA | 67.57 | 67.19 | 66.8 |
| 200 day SMA | 52.28 | 51.95 | 51.62 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 1.48 and PE is: 45.72
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
EPS is -0.45 and PE is: -150.36
Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)
Debt: 0.01 in crores
Market capitalization: 81.80
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


