ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 47.26 and 49.47

Intraday Target 145.41
Intraday Target 246.89
Intraday Target 347.623333333333
Intraday Target 449.1
Intraday Target 549.83

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Tue 27 October 2026 48.36 (4.99%) 46.15 46.15 - 48.36 1.0001 times
Mon 26 October 2026 46.06 (1.79%) 42.99 42.99 - 47.51 2.3642 times
Fri 23 October 2026 45.25 (-4.94%) 47.60 45.22 - 47.60 1.2314 times
Thu 22 October 2026 47.60 (-4.99%) 50.00 47.60 - 50.00 0.3821 times
Wed 21 October 2026 50.10 (-4.99%) 52.73 50.10 - 53.78 0.2291 times
Mon 19 October 2026 52.73 (-4.99%) 58.27 52.73 - 58.27 0.5579 times
Fri 16 October 2026 55.50 (-1.44%) 55.19 55.19 - 55.50 0.1826 times
Thu 15 October 2026 56.31 (-1.98%) 58.59 56.31 - 58.59 0.7858 times
Wed 14 October 2026 57.45 (1.97%) 56.34 56.34 - 57.45 2.6273 times
Tue 13 October 2026 56.34 (1.99%) 55.50 55.50 - 56.34 0.6395 times
Mon 12 October 2026 55.24 (6.19%) 54.16 54.16 - 55.24 0.6418 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 45.68 and 51.05

Weekly Target 141.2
Weekly Target 244.78
Weekly Target 346.57
Weekly Target 450.15
Weekly Target 551.94

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Tue 27 October 2026 48.36 (6.87%) 42.99 42.99 - 48.36 0.3748 times
Fri 23 October 2026 45.25 (-18.47%) 58.27 45.22 - 58.27 0.2674 times
Fri 16 October 2026 55.50 (6.69%) 54.16 54.16 - 58.59 0.5434 times
Tue 06 October 2026 52.02 (2.12%) 50.94 50.94 - 52.02 0.073 times
Thu 01 October 2026 50.94 (-7.68%) 54.10 50.93 - 54.10 0.1416 times
Fri 25 September 2026 55.18 (-8.19%) 60.10 55.18 - 60.10 0.5497 times
Fri 18 September 2026 60.10 (-1.38%) 59.73 58.54 - 60.10 0.3419 times
Fri 11 September 2026 60.94 (15.44%) 55.42 53.15 - 67.30 2.143 times
Fri 04 September 2026 52.79 (-7.65%) 54.31 49.50 - 58.99 2.1202 times
Fri 28 August 2026 57.16 (15.43%) 51.99 51.99 - 63.16 3.4451 times
Fri 21 August 2026 49.52 (-14.47%) 55.01 44.82 - 55.01 1.1611 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 37.88 and 53.48

Monthly Target 134.38
Monthly Target 241.37
Monthly Target 349.98
Monthly Target 456.97
Monthly Target 565.58

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Tue 27 October 2026 48.36 (-8.79%) 51.71 42.99 - 58.59 0.2632 times
Tue 29 September 2026 53.02 (-5.32%) 58.60 49.50 - 67.30 0.9636 times
Mon 31 August 2026 56.00 (31.83%) 43.70 42.70 - 70.88 4.7696 times
Fri 31 July 2026 42.48 (-12.41%) 46.11 38.50 - 48.30 1.3754 times
Tue 30 June 2026 48.50 (-22.34%) 62.14 43.99 - 62.14 0.776 times
Fri 29 May 2026 62.45 (-6.03%) 66.46 60.14 - 71.84 0.8877 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 0.8159 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0155 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0385 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.0948 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.2021 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 6.21 and 80.66

Yearly Target 1-7.85
Yearly Target 220.26
Yearly Target 366.603333333333
Yearly Target 494.71
Yearly Target 5141.05

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Tue 27 October 2026 48.36 (-57.6%) 112.95 38.50 - 112.95 5.0661 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 1.7097 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.0674 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0159 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0185 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.1112 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0112 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.

MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MardiaSamyg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 47.47
12 day DMA 51.91
20 day DMA 52.98
35 day DMA 54.87
50 day DMA 55.34
100 day DMA 51.51
150 day DMA 61.78
200 day DMA 68.61

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2648.2149.28
12 day EMA50.6751.0952.01
20 day EMA52.2152.6253.31
35 day EMA53.2453.5353.97
50 day EMA54.0554.2854.62

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4748.3550.24
12 day SMA51.9152.1352.54
20 day SMA52.9853.5554.25
35 day SMA54.8755.1255.53
50 day SMA55.3455.4955.59
100 day SMA51.5151.6851.88
150 day SMA61.7862.2262.68
200 day SMA68.6168.6368.66

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 0.33 and PE is: 146.55

Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 386.42

EPS is 1.48 and PE is: 32.68

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top