ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 70.44 and 70.44

Intraday Target 170.44
Intraday Target 270.44
Intraday Target 370.44
Intraday Target 470.44
Intraday Target 570.44

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Wed 20 May 2026 70.44 (2%) 70.44 70.44 - 70.44 0.1609 times
Tue 19 May 2026 69.06 (1.99%) 69.05 69.05 - 69.06 0.3037 times
Mon 18 May 2026 67.71 (1.97%) 67.72 67.50 - 67.72 1.9158 times
Fri 15 May 2026 66.40 (2%) 66.40 66.40 - 66.40 0.1011 times
Thu 14 May 2026 65.10 (1.99%) 65.10 65.10 - 65.10 0.3342 times
Wed 13 May 2026 63.83 (2%) 63.83 63.83 - 63.83 0.2223 times
Tue 12 May 2026 62.58 (1.99%) 60.14 60.14 - 62.58 1.2358 times
Mon 11 May 2026 61.36 (-2%) 61.51 61.36 - 63.86 1.3449 times
Fri 08 May 2026 62.61 (-0.24%) 63.82 61.51 - 64.01 2.3126 times
Thu 07 May 2026 62.76 (0.3%) 61.32 61.32 - 63.82 2.0687 times
Wed 06 May 2026 62.57 (-1.99%) 62.57 62.57 - 63.50 0.1637 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 68.97 and 71.91

Weekly Target 166.52
Weekly Target 268.48
Weekly Target 369.46
Weekly Target 471.42
Weekly Target 572.4

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Wed 20 May 2026 70.44 (6.08%) 67.72 67.50 - 70.44 1.031 times
Fri 15 May 2026 66.40 (6.05%) 61.51 60.14 - 66.40 1.4026 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 2.1204 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.2139 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 4.4402 times
Fri 17 April 2026 79.65 (-7.74%) 84.61 79.65 - 84.61 0.5279 times
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 0.1588 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 0.0879 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.0056 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.0116 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.0071 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 65.29 and 75.59

Monthly Target 156.71
Monthly Target 263.57
Monthly Target 367.006666666667
Monthly Target 473.87
Monthly Target 577.31

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 20 May 2026 70.44 (5.99%) 66.46 60.14 - 70.44 1.4496 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.7237 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0327 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0813 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.2002 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.4269 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.5237 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.6112 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.5904 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.3603 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.3531 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 38.89 and 91.7

Yearly Target 128.37
Yearly Target 249.4
Yearly Target 381.176666666667
Yearly Target 4102.21
Yearly Target 5133.99

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 20 May 2026 70.44 (-38.24%) 112.95 60.14 - 112.95 2.1132 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 4.3202 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.1702 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0402 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0468 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.2811 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0283 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mardia Samyg 513544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.53

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MardiaSamyg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MardiaSamyg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 67.74
12 day DMA 64.86
20 day DMA 66.9
35 day DMA 76.12
50 day DMA 86.22
100 day DMA 85.07
150 day DMA 66.8
200 day DMA 51.62

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0266.8165.69
12 day EMA67.2466.6666.22
20 day EMA69.7669.6969.76
35 day EMA77.8878.3278.86
50 day EMA87.2487.9388.7

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7466.4265.12
12 day SMA64.8664.4164.2
20 day SMA66.967.267.65
35 day SMA76.1277.0478.02
50 day SMA86.2287.1888.2
100 day SMA85.0784.8684.64
150 day SMA66.866.3966
200 day SMA51.6251.2750.94

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 1.48 and PE is: 47.59

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

EPS is -0.45 and PE is: -156.53

Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)

Debt: 0.01 in crores

Market capitalization: 81.80

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top