Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 69.19 and 69.19
| Intraday Target 1 | 69.19 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.19 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.19 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 0.0813 times | Mon 27 April 2026 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0535 times | Fri 24 April 2026 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.0155 times | Thu 23 April 2026 | 73.51 (-2%) | 73.51 | 73.51 - 76.51 | 1.007 times | Wed 22 April 2026 | 75.01 (-1.95%) | 74.97 | 74.97 - 78.03 | 5.3057 times | Tue 21 April 2026 | 76.50 (-2%) | 76.50 | 76.50 - 76.50 | 2.2514 times | Mon 20 April 2026 | 78.06 (-2%) | 78.06 | 78.06 - 78.06 | 0.4102 times | Fri 17 April 2026 | 79.65 (-1.99%) | 79.65 | 79.65 - 79.65 | 0.3768 times | Thu 16 April 2026 | 81.27 (-1.99%) | 81.27 | 81.27 - 81.27 | 0.0113 times | Wed 15 April 2026 | 82.92 (-2%) | 82.92 | 82.92 - 82.92 | 0.4873 times | Mon 13 April 2026 | 84.61 (-1.99%) | 84.61 | 84.61 - 84.61 | 0.1935 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 68.49 and 69.9
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.19 (-3.96%) | 70.60 | 69.19 - 70.60 | 0.1239 times | Fri 24 April 2026 | 72.04 (-9.55%) | 78.06 | 72.04 - 78.06 | 8.2647 times | Fri 17 April 2026 | 79.65 (-7.74%) | 84.61 | 79.65 - 84.61 | 0.9827 times | Fri 10 April 2026 | 86.33 (-9.58%) | 93.58 | 86.33 - 93.58 | 0.2956 times | Thu 02 April 2026 | 95.48 (-5.84%) | 99.40 | 95.48 - 99.40 | 0.1637 times | Mon 23 March 2026 | 101.40 (-0.98%) | 101.40 | 101.40 - 101.40 | 0.0104 times | Mon 16 March 2026 | 102.40 (-0.97%) | 102.40 | 102.40 - 102.40 | 0.0217 times | Mon 09 March 2026 | 103.40 (-0.96%) | 103.40 | 103.40 - 103.40 | 0.0133 times | Mon 02 March 2026 | 104.40 (-1%) | 104.40 | 104.40 - 104.40 | 0.121 times | Mon 23 February 2026 | 105.45 (-0.99%) | 105.45 | 105.45 - 105.45 | 0.0032 times | Mon 16 February 2026 | 106.50 (-0.98%) | 106.50 | 106.50 - 106.50 | 0.0171 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 55.08 and 83.31
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.19 (-30.39%) | 97.42 | 69.19 - 97.42 | 1.8933 times | Mon 30 March 2026 | 99.40 (-5.74%) | 104.40 | 99.40 - 104.40 | 0.037 times | Mon 23 February 2026 | 105.45 (-3.83%) | 108.60 | 105.45 - 108.60 | 0.0917 times | Tue 27 January 2026 | 109.65 (-3.86%) | 112.95 | 109.65 - 112.95 | 0.2261 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.482 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 3.9786 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 1.8192 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.6666 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.4068 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.3987 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.0812 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 47.31 and 91.07
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 83.776666666667 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.19 (-39.33%) | 112.95 | 69.19 - 112.95 | 1.386 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 4.9631 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.1956 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0462 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0538 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.3229 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0325 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 65, while middle bands are at 75 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.
MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MardiaSamyg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 77.47 |
| 20 day DMA | 84.33 |
| 35 day DMA | 95.24 |
| 50 day DMA | 100.87 |
| 100 day DMA | 81.7 |
| 150 day DMA | 61.17 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 73.59 | 75.09 |
| 12 day EMA | 77.58 | 79.1 | 80.65 |
| 20 day EMA | 83.03 | 84.49 | 85.95 |
| 35 day EMA | 90.15 | 91.38 | 92.6 |
| 50 day EMA | 97.4 | 98.55 | 99.69 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 73.53 | 75.02 |
| 12 day SMA | 77.47 | 79.05 | 80.66 |
| 20 day SMA | 84.33 | 85.99 | 87.63 |
| 35 day SMA | 95.24 | 96.65 | 98.05 |
| 50 day SMA | 100.87 | 101.43 | 101.93 |
| 100 day SMA | 81.7 | 81.37 | 81.02 |
| 150 day SMA | 61.17 | 60.77 | 60.35 |
| 200 day SMA | 46.87 | 46.53 | 46.19 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is 1.48 and PE is: 46.75
Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)
Debt: 0.01 in crores
Market capitalization: 686.95
EPS is -0.45 and PE is: -153.76
Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)
Debt: 0.01 in crores
Market capitalization: 81.80
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
