ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 91.71 and 91.71

Intraday Target 191.71
Intraday Target 291.71
Intraday Target 391.71
Intraday Target 491.71
Intraday Target 591.71

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Tue 07 April 2026 91.71 (-2%) 91.71 91.71 - 91.71 0.904 times
Mon 06 April 2026 93.58 (-1.99%) 93.58 93.58 - 93.58 1.822 times
Thu 02 April 2026 95.48 (-1.99%) 95.48 95.48 - 95.48 0.9746 times
Wed 01 April 2026 97.42 (-1.99%) 97.42 97.42 - 97.42 2.048 times
Mon 30 March 2026 99.40 (-1.97%) 99.40 99.40 - 99.40 0.5508 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.226 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.4732 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.2895 times
Mon 02 March 2026 104.40 (-1%) 104.40 104.40 - 104.40 2.6412 times
Mon 23 February 2026 105.45 (-0.99%) 105.45 105.45 - 105.45 0.0706 times
Mon 16 February 2026 106.50 (-0.98%) 106.50 106.50 - 106.50 0.3743 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 90.78 and 92.65

Weekly Target 190.46
Weekly Target 291.09
Weekly Target 392.333333333333
Weekly Target 492.96
Weekly Target 594.2

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Tue 07 April 2026 91.71 (-3.95%) 93.58 91.71 - 93.58 1.3426 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 1.76 times
Mon 23 March 2026 101.40 (-0.98%) 101.40 101.40 - 101.40 0.1113 times
Mon 16 March 2026 102.40 (-0.97%) 102.40 102.40 - 102.40 0.233 times
Mon 09 March 2026 103.40 (-0.96%) 103.40 103.40 - 103.40 0.1426 times
Mon 02 March 2026 104.40 (-1%) 104.40 104.40 - 104.40 1.3009 times
Mon 23 February 2026 105.45 (-0.99%) 105.45 105.45 - 105.45 0.0348 times
Mon 16 February 2026 106.50 (-0.98%) 106.50 106.50 - 106.50 0.1843 times
Mon 09 February 2026 107.55 (-0.97%) 107.55 107.55 - 107.55 2.713 times
Mon 02 February 2026 108.60 (-0.96%) 108.60 108.60 - 108.60 2.1774 times
Tue 27 January 2026 109.65 (-1.97%) 110.75 109.65 - 110.75 8.8765 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 88.86 and 94.57

Monthly Target 187.9
Monthly Target 289.81
Monthly Target 393.613333333333
Monthly Target 495.52
Monthly Target 599.32

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Tue 07 April 2026 91.71 (-7.74%) 97.42 91.71 - 97.42 0.0623 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0453 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.1125 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.2772 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.5909 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 4.8772 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 2.2301 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.8171 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.4986 times
Thu 31 July 2025 33.60 (81.72%) 19.41 19.41 - 33.60 0.4888 times
Mon 30 June 2025 18.49 (91.8%) 9.64 9.64 - 18.49 0.0995 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 81.09 and 102.33

Yearly Target 177.55
Yearly Target 284.63
Yearly Target 398.79
Yearly Target 4105.87
Yearly Target 5120.03

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Tue 07 April 2026 91.71 (-19.59%) 112.95 91.71 - 112.95 0.2985 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 5.9244 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.2334 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0551 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0642 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.3855 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0388 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mardia Samyg 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.52

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.

MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MardiaSamyg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 95.52
12 day DMA 100.72
20 day DMA 105.4
35 day DMA 109.61
50 day DMA 102.78
100 day DMA 75.12
150 day DMA 54.49
200 day DMA 41.47

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA95.397.0998.85
12 day EMA99.93101.42102.85
20 day EMA102.58103.72104.79
35 day EMA101.1101.65102.12
50 day EMA99.4399.75100

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5297.4699.22
12 day SMA100.72102.13103.47
20 day SMA105.4106.69107.95
35 day SMA109.61109.83109.94
50 day SMA102.78102.42102
100 day SMA75.1274.4873.81
150 day SMA54.4953.9253.33
200 day SMA41.4741.0240.56

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 1.48 and PE is: 61.97

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

EPS is -0.45 and PE is: -203.8

Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)

Debt: 0.01 in crores

Market capitalization: 81.80

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top