ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 50.25 and 55.27

Intraday Target 146.07
Intraday Target 249.41
Intraday Target 351.086666666667
Intraday Target 454.43
Intraday Target 556.11

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Wed 10 June 2026 52.76 (5%) 47.74 47.74 - 52.76 4.7661 times
Tue 09 June 2026 50.25 (-4.99%) 50.25 50.25 - 50.25 0.2344 times
Mon 08 June 2026 52.89 (-4.99%) 52.89 52.89 - 52.89 0.6344 times
Fri 05 June 2026 55.67 (-4.98%) 55.67 55.67 - 55.67 0.5136 times
Thu 04 June 2026 58.59 (-1.99%) 58.59 58.59 - 58.59 0.4855 times
Wed 03 June 2026 59.78 (-2%) 59.78 59.78 - 59.78 0.4 times
Tue 02 June 2026 61.00 (-1.83%) 62.14 60.90 - 62.14 0.6188 times
Mon 01 June 2026 62.14 (-0.5%) 62.14 62.14 - 62.14 0.0313 times
Fri 29 May 2026 62.45 (-1.96%) 62.43 62.43 - 63.90 1.2783 times
Wed 27 May 2026 63.70 (-1.98%) 63.70 63.70 - 64.00 1.0376 times
Tue 26 May 2026 64.99 (-1.99%) 65.01 64.99 - 66.31 2.1117 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 47.68 and 52.83

Weekly Target 145.98
Weekly Target 249.37
Weekly Target 351.13
Weekly Target 454.52
Weekly Target 556.28

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Wed 10 June 2026 52.76 (-5.23%) 52.89 47.74 - 52.89 0.7511 times
Fri 05 June 2026 55.67 (-10.86%) 62.14 55.67 - 62.14 0.2731 times
Fri 29 May 2026 62.45 (-7.7%) 66.33 62.43 - 66.33 0.69 times
Fri 22 May 2026 67.66 (1.9%) 67.72 67.50 - 71.84 1.2032 times
Fri 15 May 2026 66.40 (6.05%) 61.51 60.14 - 66.40 1.1207 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 1.6943 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.1709 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 3.5479 times
Fri 17 April 2026 79.65 (-7.74%) 84.61 79.65 - 84.61 0.4218 times
Fri 10 April 2026 86.33 (-9.58%) 93.58 86.33 - 93.58 0.1269 times
Thu 02 April 2026 95.48 (-5.84%) 99.40 95.48 - 99.40 0.0703 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 43.05 and 57.45

Monthly Target 139.81
Monthly Target 246.29
Monthly Target 354.213333333333
Monthly Target 460.69
Monthly Target 568.61

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 10 June 2026 52.76 (-15.52%) 62.14 47.74 - 62.14 0.3895 times
Fri 29 May 2026 62.45 (-6.03%) 66.46 60.14 - 71.84 1.7907 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.6457 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0313 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0776 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.1912 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.4076 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.3644 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.5383 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.5637 times
Fri 29 August 2025 48.84 (45.36%) 34.27 34.27 - 48.84 0.344 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 17.65 and 82.86

Yearly Target 15.94
Yearly Target 229.35
Yearly Target 371.15
Yearly Target 494.56
Yearly Target 5136.36

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 10 June 2026 52.76 (-53.74%) 112.95 47.74 - 112.95 2.4422 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 4.0293 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.1588 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.0375 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0437 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.2622 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.0264 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mardia Samyg 513544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 57 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MardiaSamyg in short term and the sell signal is strong.

MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MardiaSamyg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MardiaSamyg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 54.03
12 day DMA 59.21
20 day DMA 62.49
35 day DMA 64.62
50 day DMA 72.28
100 day DMA 85.59
150 day DMA 70.84
200 day DMA 55.7

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0954.7557
12 day EMA58.0158.9660.54
20 day EMA61.1762.0663.3
35 day EMA67.7468.6269.7
50 day EMA73.1673.9974.96

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0355.4457.59
12 day SMA59.2160.4562.02
20 day SMA62.4962.9863.54
35 day SMA64.6265.3466.18
50 day SMA72.2873.2974.37
100 day SMA85.5985.7185.84
150 day SMA70.8470.6570.47
200 day SMA55.755.4655.22

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 1.48 and PE is: 35.65

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

EPS is -0.45 and PE is: -117.24

Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)

Debt: 0.01 in crores

Market capitalization: 81.80

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top