Munafa Stock Market Course + Intraday & FNO calls 
MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513544
- 513544 Experts view
- Tomorrow's Movement 513544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MardiaSamyg
Strong intraday Stock price targets for MardiaSamyg are 110.75 and 110.75
| Intraday Target 1 | 110.75 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 110.75 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 110.75 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.75 (-0.98%) | 110.75 | 110.75 - 110.75 | 0.5965 times | Mon 12 January 2026 | 111.85 (-0.97%) | 111.85 | 111.85 - 111.85 | 0.5072 times | Mon 05 January 2026 | 112.95 (-0.96%) | 112.95 | 112.95 - 112.95 | 0.5072 times | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 1.004 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.1567 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.0997 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.1529 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 5.9176 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.3533 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.7048 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 20.8919 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 110.75 and 110.75
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.75 (-0.98%) | 110.75 | 110.75 - 110.75 | 0.5965 times | Mon 12 January 2026 | 111.85 (-0.97%) | 111.85 | 111.85 - 111.85 | 0.5072 times | Mon 05 January 2026 | 112.95 (-0.96%) | 112.95 | 112.95 - 112.95 | 0.5072 times | Mon 29 December 2025 | 114.05 (-1%) | 114.05 | 114.05 - 114.05 | 1.004 times | Mon 22 December 2025 | 115.20 (-0.99%) | 115.20 | 115.20 - 115.20 | 0.1567 times | Mon 15 December 2025 | 116.35 (-0.98%) | 116.35 | 116.35 - 116.35 | 0.0997 times | Mon 08 December 2025 | 117.50 (-0.97%) | 117.50 | 117.50 - 117.50 | 0.1529 times | Mon 01 December 2025 | 118.65 (-0.96%) | 118.65 | 118.65 - 118.65 | 5.9176 times | Mon 24 November 2025 | 119.80 (-0.99%) | 119.80 | 119.80 - 119.80 | 0.3533 times | Mon 17 November 2025 | 121.00 (-0.98%) | 121.00 | 121.00 - 121.00 | 0.7048 times | Mon 10 November 2025 | 122.20 (-0.97%) | 122.20 | 122.20 - 122.20 | 20.8919 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 109.65 and 111.85
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 111.48333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.75 (-2.89%) | 112.95 | 110.75 - 112.95 | 0.1323 times | Mon 29 December 2025 | 114.05 (-4.8%) | 118.65 | 114.05 - 118.65 | 0.6019 times | Mon 24 November 2025 | 119.80 (5.01%) | 116.35 | 116.35 - 123.40 | 4.9679 times | Fri 31 October 2025 | 114.08 (51.4%) | 76.85 | 76.85 - 114.08 | 2.2715 times | Tue 30 September 2025 | 75.35 (54.28%) | 49.81 | 49.81 - 75.35 | 0.8323 times | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 0.5079 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 0.4979 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.1014 times | Mon 12 May 2025 | 9.64 (4.9%) | 9.19 | 9.19 - 9.64 | 0.0143 times | Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.0725 times | Mon 24 March 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.1375 times |
Yearly price and charts MardiaSamyg
Strong yearly Stock price targets for MardiaSamyg 513544 are 109.65 and 111.85
| Yearly Target 1 | 109.28 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 111.48333333333 |
| Yearly Target 4 | 112.22 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.75 (-2.89%) | 112.95 | 110.75 - 112.95 | 0.0805 times | Mon 29 December 2025 | 114.05 (1265.87%) | 8.35 | 8.35 - 123.40 | 6.1172 times | Mon 30 December 2024 | 8.35 (267.84%) | 3.40 | 3.40 - 8.35 | 0.241 times | Mon 07 June 2021 | 2.27 (26.11%) | 1.80 | 1.80 - 2.27 | 0.0569 times | Mon 28 December 2020 | 1.80 (-5.76%) | 1.91 | 1.80 - 2.00 | 0.0663 times | Mon 25 November 2019 | 1.91 (-34.14%) | 2.76 | 1.91 - 2.89 | 0.398 times | Mon 19 November 2018 | 2.90 (0%) | 3.30 | 2.85 - 3.30 | 0.0401 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mardia Samyg 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.85
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MardiaSamyg in short term but the sell signal is initial and weak.
MardiaSamyg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MardiaSamyg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 116.98 |
| 20 day DMA | 115.41 |
| 35 day DMA | 103.9 |
| 50 day DMA | 92.49 |
| 100 day DMA | 64.17 |
| 150 day DMA | 45.32 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 113.98 | 115.04 |
| 12 day EMA | 114.02 | 114.62 | 115.12 |
| 20 day EMA | 111.3 | 111.36 | 111.31 |
| 35 day EMA | 102.25 | 101.75 | 101.16 |
| 50 day EMA | 91.35 | 90.56 | 89.69 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 114.08 | 115.21 |
| 12 day SMA | 116.98 | 117.83 | 118.4 |
| 20 day SMA | 115.41 | 114.94 | 114.31 |
| 35 day SMA | 103.9 | 102.89 | 101.81 |
| 50 day SMA | 92.49 | 91.4 | 90.26 |
| 100 day SMA | 64.17 | 63.24 | 62.28 |
| 150 day SMA | 45.32 | 44.6 | 43.86 |
| 200 day SMA | 34.48 | 33.94 | 33.39 |
Fundamentals, profit and EPS of Mardia Samyg 513544
EPS is -0.45 and PE is: -246.11
Last quarter profit: (September 2025 quarter) 0.02 crores (101.40%)
Debt: 0.01 in crores
Market capitalization: 81.80
EPS is -2.53 and PE is: -43.77
Last quarter profit: (June 2025 quarter) -0.23 crores (-27.78%)
Debt: 0.00 in crores
Market capitalization: 34.00
Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
