ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MardiaSamyg

Strong intraday Stock price targets for MardiaSamyg are 46.91 and 49.05

Intraday Target 145.21
Intraday Target 246.46
Intraday Target 347.353333333333
Intraday Target 448.6
Intraday Target 549.49

Daily price and volume Mardia Samyg

Date Closing Open Range Volume
Wed 01 July 2026 47.70 (-1.65%) 46.11 46.11 - 48.25 0.2769 times
Tue 30 June 2026 48.50 (4.71%) 45.00 44.01 - 48.60 0.8639 times
Mon 29 June 2026 46.32 (-4.75%) 50.94 46.26 - 50.94 0.7313 times
Thu 25 June 2026 48.63 (-2.55%) 49.90 47.42 - 50.50 0.489 times
Wed 24 June 2026 49.90 (-0.89%) 50.35 47.84 - 51.36 0.9703 times
Tue 23 June 2026 50.35 (4.37%) 50.65 48.24 - 50.65 1.9201 times
Mon 22 June 2026 48.24 (4.98%) 48.00 48.00 - 48.24 2.163 times
Fri 19 June 2026 45.95 (-0.76%) 43.99 43.99 - 45.95 0.7492 times
Thu 18 June 2026 46.30 (-4.99%) 50.00 46.30 - 50.00 1.3619 times
Wed 17 June 2026 48.73 (1.9%) 48.29 47.00 - 49.80 0.4743 times
Tue 16 June 2026 47.82 (-4.42%) 49.03 47.53 - 52.00 1.2613 times

 Daily chart MardiaSamyg

Weekly price and charts MardiaSamyg

Strong weekly Stock price targets for MardiaSamyg 513544 are 42.39 and 49.32

Weekly Target 140.62
Weekly Target 244.16
Weekly Target 347.55
Weekly Target 451.09
Weekly Target 554.48

Weekly price and volumes for Mardia Samyg

Date Closing Open Range Volume
Wed 01 July 2026 47.70 (-1.91%) 50.94 44.01 - 50.94 0.4479 times
Thu 25 June 2026 48.63 (5.83%) 48.00 47.42 - 51.36 1.3262 times
Fri 19 June 2026 45.95 (-11.57%) 49.37 43.99 - 54.50 1.1865 times
Fri 12 June 2026 51.96 (-6.66%) 52.89 47.74 - 55.39 1.3493 times
Fri 05 June 2026 55.67 (-10.86%) 62.14 55.67 - 62.14 0.3016 times
Fri 29 May 2026 62.45 (-7.7%) 66.33 62.43 - 66.33 0.762 times
Fri 22 May 2026 67.66 (1.9%) 67.72 67.50 - 71.84 1.3288 times
Fri 15 May 2026 66.40 (6.05%) 61.51 60.14 - 66.40 1.2377 times
Fri 08 May 2026 62.61 (-5.79%) 66.46 61.32 - 66.46 1.8712 times
Thu 30 April 2026 66.46 (-7.75%) 70.60 66.46 - 70.60 0.1888 times
Fri 24 April 2026 72.04 (-9.55%) 78.06 72.04 - 78.06 3.9183 times

 weekly chart MardiaSamyg

Monthly price and charts MardiaSamyg

Strong monthly Stock price targets for MardiaSamyg 513544 are 46.91 and 49.05

Monthly Target 145.21
Monthly Target 246.46
Monthly Target 347.353333333333
Monthly Target 448.6
Monthly Target 549.49

Monthly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 01 July 2026 47.70 (-1.65%) 46.11 46.11 - 48.25 0.0215 times
Tue 30 June 2026 48.50 (-22.34%) 62.14 43.99 - 62.14 1.4719 times
Fri 29 May 2026 62.45 (-6.03%) 66.46 60.14 - 71.84 1.6838 times
Thu 30 April 2026 66.46 (-33.14%) 97.42 66.46 - 97.42 1.5475 times
Mon 30 March 2026 99.40 (-5.74%) 104.40 99.40 - 104.40 0.0294 times
Mon 23 February 2026 105.45 (-3.83%) 108.60 105.45 - 108.60 0.0729 times
Tue 27 January 2026 109.65 (-3.86%) 112.95 109.65 - 112.95 0.1798 times
Mon 29 December 2025 114.05 (-4.8%) 118.65 114.05 - 118.65 0.3833 times
Mon 24 November 2025 119.80 (5.01%) 116.35 116.35 - 123.40 3.1635 times
Fri 31 October 2025 114.08 (51.4%) 76.85 76.85 - 114.08 1.4465 times
Tue 30 September 2025 75.35 (54.28%) 49.81 49.81 - 75.35 0.53 times

 monthly chart MardiaSamyg

Yearly price and charts MardiaSamyg

Strong yearly Stock price targets for MardiaSamyg 513544 are 11.37 and 80.33

Yearly Target 1-0.75
Yearly Target 223.48
Yearly Target 368.213333333333
Yearly Target 492.44
Yearly Target 5137.17

Yearly price and volumes Mardia Samyg

Date Closing Open Range Volume
Wed 01 July 2026 47.70 (-58.18%) 112.95 43.99 - 112.95 2.8616 times
Mon 29 December 2025 114.05 (1265.87%) 8.35 8.35 - 123.40 3.6585 times
Mon 30 December 2024 8.35 (267.84%) 3.40 3.40 - 8.35 0.1442 times
Mon 07 June 2021 2.27 (26.11%) 1.80 1.80 - 2.27 0.034 times
Mon 28 December 2020 1.80 (-5.76%) 1.91 1.80 - 2.00 0.0397 times
Mon 25 November 2019 1.91 (-34.14%) 2.76 1.91 - 2.89 0.238 times
Mon 19 November 2018 2.90 (0%) 3.30 2.85 - 3.30 0.024 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MardiaSamyg

Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mardia Samyg 513544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mardia Samyg 513544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mardia Samyg 513544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.03

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MardiaSamyg (513544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MardiaSamyg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MardiaSamyg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MardiaSamyg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MardiaSamyg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MardiaSamyg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and MardiaSamyg 513544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.

MardiaSamyg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mardia Samyg 513544

DMA (daily moving average) of Mardia Samyg 513544

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.21
20 day DMA 50.75
35 day DMA 57.07
50 day DMA 60.5
100 day DMA 81.97
150 day DMA 72.8
200 day DMA 58.71

EMA (exponential moving average) of Mardia Samyg 513544

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.2348.09
12 day EMA49.2849.5749.76
20 day EMA51.6452.0552.42
35 day EMA56.0356.5256.99
50 day EMA61.161.6562.19

SMA (simple moving average) of Mardia Samyg 513544

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2148.7448.69
12 day SMA48.2148.5649.08
20 day SMA50.7551.4252.1
35 day SMA57.0757.4657.86
50 day SMA60.561.1461.79
100 day SMA81.9782.3482.68
150 day SMA72.872.6972.58
200 day SMA58.7158.5158.3

Fundamentals, profit and EPS of Mardia Samyg 513544

EPS is 0.33 and PE is: 144.55

Last quarter profit: (March 2026 quarter) 1.15 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 386.42

EPS is 1.48 and PE is: 32.23

Last quarter profit: (December 2025 quarter) 1.29 crores (2680.00%)

Debt: 0.01 in crores

Market capitalization: 686.95

Videos related to: MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top