PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 490.53 and 499.48
| Intraday Target 1 | 483.07 |
| Intraday Target 2 | 489.03 |
| Intraday Target 3 | 492.01666666667 |
| Intraday Target 4 | 497.98 |
| Intraday Target 5 | 500.97 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.00 (-0.39%) | 486.10 | 486.05 - 495.00 | 3.0893 times | Thu 03 September 2026 | 496.95 (0.39%) | 519.00 | 485.50 - 519.00 | 1.023 times | Wed 02 September 2026 | 495.00 (2.27%) | 507.90 | 485.05 - 507.90 | 0.226 times | Tue 01 September 2026 | 484.00 (-0.59%) | 487.00 | 484.00 - 487.00 | 1.3637 times | Mon 31 August 2026 | 486.85 (-2.23%) | 500.00 | 486.00 - 500.00 | 0.9525 times | Fri 28 August 2026 | 497.95 (-0.47%) | 490.05 | 481.00 - 500.00 | 1.4397 times | Thu 27 August 2026 | 500.30 (-1.52%) | 505.00 | 495.00 - 515.00 | 0.0936 times | Wed 26 August 2026 | 508.00 (-0.39%) | 509.95 | 501.15 - 509.95 | 1.2813 times | Tue 25 August 2026 | 510.00 (0.69%) | 528.00 | 500.05 - 528.00 | 0.2682 times | Mon 24 August 2026 | 506.50 (-2.03%) | 517.00 | 505.50 - 519.80 | 0.2626 times | Fri 21 August 2026 | 517.00 (0%) | 517.00 | 517.00 - 517.00 | 1.4081 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 472 and 507
| Weekly Target 1 | 464.33 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 499.33333333333 |
| Weekly Target 4 | 514.67 |
| Weekly Target 5 | 534.33 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.0789 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.5424 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.0251 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 1.9312 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.2659 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.2484 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.3481 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 1.7478 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.6137 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 2.1985 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 2.7749 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 489.5 and 524.5
| Monthly Target 1 | 464.33 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 499.33333333333 |
| Monthly Target 4 | 514.67 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.00 (1.67%) | 487.00 | 484.00 - 519.00 | 0.0528 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2239 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2168 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.9846 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5941 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.3671 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.8975 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.1443 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.0435 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.4754 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.4437 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 372.5 and 718.5
| Yearly Target 1 | 101 |
| Yearly Target 2 | 298 |
| Yearly Target 3 | 447 |
| Yearly Target 4 | 644 |
| Yearly Target 5 | 793 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 495.00 (70.75%) | 290.20 | 250.00 - 596.00 | 0.5908 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0651 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4949 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.669 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0386 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3797 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5493 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1569 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0556 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term and the sell signal is strong.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.77 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 491.56 |
| 12 day DMA | 501.21 |
| 20 day DMA | 504.69 |
| 35 day DMA | 510.17 |
| 50 day DMA | 517.9 |
| 100 day DMA | 471.25 |
| 150 day DMA | 424.77 |
| 200 day DMA | 383.69 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.02 | 495.03 | 494.07 |
| 12 day EMA | 499.39 | 500.19 | 500.78 |
| 20 day EMA | 503.69 | 504.6 | 505.41 |
| 35 day EMA | 510.55 | 511.47 | 512.33 |
| 50 day EMA | 516.58 | 517.46 | 518.3 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.56 | 492.15 | 492.82 |
| 12 day SMA | 501.21 | 504.36 | 506.61 |
| 20 day SMA | 504.69 | 506.14 | 507.22 |
| 35 day SMA | 510.17 | 511.6 | 512.23 |
| 50 day SMA | 517.9 | 518.94 | 519.89 |
| 100 day SMA | 471.25 | 470.02 | 468.68 |
| 150 day SMA | 424.77 | 423.31 | 421.88 |
| 200 day SMA | 383.69 | 382.48 | 381.29 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 31.53
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


