PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 311.85 and 331.65
| Intraday Target 1 | 296.37 |
| Intraday Target 2 | 307.53 |
| Intraday Target 3 | 316.16666666667 |
| Intraday Target 4 | 327.33 |
| Intraday Target 5 | 335.97 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (6.41%) | 311.00 | 305.00 - 324.80 | 3.2901 times | Mon 09 February 2026 | 299.50 (9.57%) | 272.50 | 271.15 - 305.70 | 2.7245 times | Fri 06 February 2026 | 273.35 (0.63%) | 277.45 | 272.00 - 277.45 | 0.0648 times | Thu 05 February 2026 | 271.65 (-5.43%) | 286.00 | 265.70 - 286.00 | 0.458 times | Wed 04 February 2026 | 287.25 (-1.61%) | 291.00 | 280.55 - 294.60 | 0.187 times | Tue 03 February 2026 | 291.95 (2.69%) | 284.00 | 282.00 - 295.00 | 0.5782 times | Mon 02 February 2026 | 284.30 (-3.04%) | 292.50 | 282.50 - 292.50 | 0.2319 times | Sun 01 February 2026 | 293.20 (2.68%) | 294.00 | 280.00 - 302.00 | 1.2481 times | Fri 30 January 2026 | 285.55 (-1.38%) | 293.70 | 270.00 - 295.70 | 0.7809 times | Thu 29 January 2026 | 289.55 (2.6%) | 284.50 | 276.80 - 292.60 | 0.4366 times | Wed 28 January 2026 | 282.20 (2.28%) | 277.55 | 270.00 - 304.05 | 0.9236 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 294.93 and 348.58
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 284.97 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 338.62 |
| Weekly Target 5 | 358.53 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (16.59%) | 272.50 | 271.15 - 324.80 | 1.6454 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.7572 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.6214 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.4276 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3128 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.0407 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.9243 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.2084 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.9163 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.1458 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4324 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 292.2 and 351.3
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 362.17 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (11.61%) | 294.00 | 265.70 - 324.80 | 0.5452 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7548 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0672 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0443 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0428 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3629 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0578 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0042 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6209 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4077 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 284.35 and 359.15
| Yearly Target 1 | 223.03 |
| Yearly Target 2 | 270.87 |
| Yearly Target 3 | 297.83333333333 |
| Yearly Target 4 | 345.67 |
| Yearly Target 5 | 372.63 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.70 (9.93%) | 290.20 | 250.00 - 324.80 | 0.1314 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1233 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5765 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7602 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0954 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.5097 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5793 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1655 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0587 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pradeep Met 513532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.68
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 256, while middle bands are at 270 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.04 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 287.76 |
| 20 day DMA | 282.16 |
| 35 day DMA | 281.38 |
| 50 day DMA | 271.19 |
| 100 day DMA | 251.01 |
| 150 day DMA | 260.89 |
| 200 day DMA | 259.05 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 286.05 | 279.32 |
| 12 day EMA | 289.07 | 283.69 | 280.82 |
| 20 day EMA | 284.82 | 281.25 | 279.33 |
| 35 day EMA | 276.89 | 274.43 | 272.95 |
| 50 day EMA | 270.38 | 268.41 | 267.14 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 284.74 | 281.7 |
| 12 day SMA | 287.76 | 284.8 | 283.38 |
| 20 day SMA | 282.16 | 279.37 | 277.98 |
| 35 day SMA | 281.38 | 279.52 | 278.25 |
| 50 day SMA | 271.19 | 269.57 | 268.33 |
| 100 day SMA | 251.01 | 250.11 | 249.28 |
| 150 day SMA | 260.89 | 260.73 | 260.63 |
| 200 day SMA | 259.05 | 258.66 | 258.39 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 21.37
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


