Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 388.38 and 400.98
| Intraday Target 1 | 378.78 |
| Intraday Target 2 | 385.37 |
| Intraday Target 3 | 391.38333333333 |
| Intraday Target 4 | 397.97 |
| Intraday Target 5 | 403.98 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 391.95 (3.44%) | 385.00 | 384.80 - 397.40 | 0.2737 times | Thu 21 May 2026 | 378.90 (-4.43%) | 397.50 | 376.20 - 397.50 | 0.9509 times | Wed 20 May 2026 | 396.45 (0.1%) | 399.95 | 395.00 - 427.95 | 3.5608 times | Tue 19 May 2026 | 396.05 (2.68%) | 394.95 | 390.00 - 399.95 | 0.465 times | Mon 18 May 2026 | 385.70 (1.9%) | 375.00 | 368.60 - 395.00 | 2.6758 times | Fri 15 May 2026 | 378.50 (-4.19%) | 396.25 | 378.50 - 397.50 | 0.0995 times | Thu 14 May 2026 | 395.05 (-0.45%) | 395.05 | 387.30 - 398.75 | 0.263 times | Wed 13 May 2026 | 396.85 (3.45%) | 392.45 | 384.45 - 399.00 | 0.6779 times | Tue 12 May 2026 | 383.60 (-1.91%) | 390.00 | 366.30 - 390.00 | 0.8552 times | Mon 11 May 2026 | 391.05 (-3%) | 403.00 | 391.05 - 403.00 | 0.1782 times | Fri 08 May 2026 | 403.15 (4.03%) | 390.00 | 390.00 - 410.00 | 1.9974 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 380.28 and 439.63
| Weekly Target 1 | 336.82 |
| Weekly Target 2 | 364.38 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 423.73 |
| Weekly Target 5 | 455.52 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 0.7765 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2032 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.468 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.5459 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.696 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.5691 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.387 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.4857 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.8277 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 2.041 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 1.2743 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 376.5 and 443.4
| Monthly Target 1 | 326.75 |
| Monthly Target 2 | 359.35 |
| Monthly Target 3 | 393.65 |
| Monthly Target 4 | 426.25 |
| Monthly Target 5 | 460.55 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 391.95 (5.78%) | 361.05 | 361.05 - 427.95 | 0.3131 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 0.9891 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.3728 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.5514 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.755 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0675 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0445 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5001 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.043 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3633 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0584 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 320.98 and 498.93
| Yearly Target 1 | 178.68 |
| Yearly Target 2 | 285.32 |
| Yearly Target 3 | 356.63333333333 |
| Yearly Target 4 | 463.27 |
| Yearly Target 5 | 534.58 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 391.95 (35.2%) | 290.20 | 250.00 - 427.95 | 0.4833 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0787 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.514 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6904 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0519 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4101 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5563 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1589 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0563 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.75
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 366, while middle bands are at 376 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.38 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 389.81 |
| 12 day DMA | 390.4 |
| 20 day DMA | 384.7 |
| 35 day DMA | 380.15 |
| 50 day DMA | 370.69 |
| 100 day DMA | 334.41 |
| 150 day DMA | 302.87 |
| 200 day DMA | 288.04 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 387.71 | 392.11 |
| 12 day EMA | 387.84 | 387.09 | 388.58 |
| 20 day EMA | 384.81 | 384.06 | 384.6 |
| 35 day EMA | 377.24 | 376.37 | 376.22 |
| 50 day EMA | 369.73 | 368.82 | 368.41 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.81 | 387.12 | 390.35 |
| 12 day SMA | 390.4 | 389.58 | 389.02 |
| 20 day SMA | 384.7 | 384.1 | 384.02 |
| 35 day SMA | 380.15 | 379.4 | 378.99 |
| 50 day SMA | 370.69 | 369.73 | 368.91 |
| 100 day SMA | 334.41 | 333.19 | 331.92 |
| 150 day SMA | 302.87 | 301.71 | 300.63 |
| 200 day SMA | 288.04 | 287.69 | 287.39 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 24.96
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
