Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 324 and 347.95
| Intraday Target 1 | 305.37 |
| Intraday Target 2 | 318.68 |
| Intraday Target 3 | 329.31666666667 |
| Intraday Target 4 | 342.63 |
| Intraday Target 5 | 353.27 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 332.00 (1.23%) | 320.00 | 316.00 - 339.95 | 1.2264 times | Fri 27 February 2026 | 327.95 (1.11%) | 327.00 | 318.00 - 333.00 | 1.0648 times | Thu 26 February 2026 | 324.35 (-1.67%) | 331.90 | 324.00 - 340.00 | 0.6072 times | Wed 25 February 2026 | 329.85 (-3.3%) | 341.90 | 325.00 - 341.90 | 0.3848 times | Tue 24 February 2026 | 341.10 (0.26%) | 342.90 | 333.85 - 344.00 | 0.4227 times | Mon 23 February 2026 | 340.20 (4.97%) | 328.90 | 328.90 - 342.70 | 1.2276 times | Fri 20 February 2026 | 324.10 (-2.57%) | 330.25 | 320.00 - 334.85 | 0.3275 times | Thu 19 February 2026 | 332.65 (3.04%) | 322.50 | 322.50 - 341.90 | 0.4328 times | Wed 18 February 2026 | 322.85 (-4.95%) | 343.75 | 321.30 - 346.00 | 2.3005 times | Tue 17 February 2026 | 339.65 (2.88%) | 330.00 | 320.65 - 356.00 | 2.0057 times | Mon 16 February 2026 | 330.15 (8.71%) | 299.00 | 299.00 - 333.00 | 3.7702 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 324 and 347.95
| Weekly Target 1 | 305.37 |
| Weekly Target 2 | 318.68 |
| Weekly Target 3 | 329.31666666667 |
| Weekly Target 4 | 342.63 |
| Weekly Target 5 | 353.27 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 332.00 (1.23%) | 320.00 | 316.00 - 339.95 | 0.3153 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.953 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 2.2716 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 2.0491 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.657 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.5391 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.371 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2714 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 0.903 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.6696 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.0485 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 324 and 347.95
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 318.68 |
| Monthly Target 3 | 329.31666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 353.27 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 332.00 (1.23%) | 320.00 | 316.00 - 339.95 | 0.0788 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.4818 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7211 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0196 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9976 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4777 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9962 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.302 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.9659 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9594 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5931 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 291 and 397
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 269.33 |
| Yearly Target 3 | 312.66666666667 |
| Yearly Target 4 | 375.33 |
| Yearly Target 5 | 418.67 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 332.00 (14.52%) | 290.20 | 250.00 - 356.00 | 0.2384 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1098 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5575 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.739 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0822 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4794 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5723 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1635 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.058 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 22 points
Upper Bollinger band is at 358 and lower is at 273, while middle bands are at 295 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.61 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 331.05 |
| 12 day DMA | 329.05 |
| 20 day DMA | 315.16 |
| 35 day DMA | 299.05 |
| 50 day DMA | 293.25 |
| 100 day DMA | 265.29 |
| 150 day DMA | 260.17 |
| 200 day DMA | 265.66 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.09 | 329.14 | 329.74 |
| 12 day EMA | 325.31 | 324.09 | 323.39 |
| 20 day EMA | 317.53 | 316.01 | 314.75 |
| 35 day EMA | 306.21 | 304.69 | 303.32 |
| 50 day EMA | 294.2 | 292.66 | 291.22 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.05 | 332.69 | 331.92 |
| 12 day SMA | 329.05 | 327.44 | 325.07 |
| 20 day SMA | 315.16 | 312.77 | 311.04 |
| 35 day SMA | 299.05 | 297.33 | 295.84 |
| 50 day SMA | 293.25 | 291.71 | 290.35 |
| 100 day SMA | 265.29 | 264.19 | 263.12 |
| 150 day SMA | 260.17 | 260.11 | 260.07 |
| 200 day SMA | 265.66 | 265.18 | 264.69 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
