Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 496.43 and 531.58
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 503 |
| Intraday Target 3 | 525 |
| Intraday Target 4 | 538.15 |
| Intraday Target 5 | 560.15 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.15 (-3.34%) | 526.70 | 511.85 - 547.00 | 0.866 times | Thu 18 June 2026 | 534.00 (4%) | 518.50 | 508.70 - 544.50 | 0.9288 times | Wed 17 June 2026 | 513.45 (2.29%) | 505.00 | 505.00 - 544.95 | 1.9077 times | Tue 16 June 2026 | 501.95 (0.01%) | 500.00 | 497.00 - 509.95 | 0.443 times | Mon 15 June 2026 | 501.90 (2.97%) | 492.45 | 492.45 - 504.70 | 0.3077 times | Fri 12 June 2026 | 487.40 (1.41%) | 485.00 | 484.60 - 492.70 | 0.1349 times | Thu 11 June 2026 | 480.60 (-3.55%) | 490.00 | 470.75 - 493.10 | 0.6034 times | Wed 10 June 2026 | 498.30 (7.2%) | 470.00 | 468.25 - 511.00 | 1.4714 times | Tue 09 June 2026 | 464.85 (6.51%) | 438.00 | 432.35 - 477.90 | 2.0326 times | Mon 08 June 2026 | 436.45 (-3.89%) | 448.85 | 433.55 - 451.45 | 1.3044 times | Fri 05 June 2026 | 454.10 (2.24%) | 447.50 | 447.50 - 488.00 | 1.4171 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 504.3 and 558.85
| Weekly Target 1 | 463.98 |
| Weekly Target 2 | 490.07 |
| Weekly Target 3 | 518.53333333333 |
| Weekly Target 4 | 544.62 |
| Weekly Target 5 | 573.08 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.142 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.4224 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.8633 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.7393 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.0636 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2783 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.641 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.7477 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.9533 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.1492 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.8998 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 474.25 and 588.9
| Monthly Target 1 | 383.85 |
| Monthly Target 2 | 450 |
| Monthly Target 3 | 498.5 |
| Monthly Target 4 | 564.65 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.15 (16.45%) | 450.00 | 432.35 - 547.00 | 0.5824 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4625 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0641 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.477 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.6691 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8123 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1485 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1238 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5381 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1222 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4667 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 383.08 and 680.08
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 437.71666666667 |
| Yearly Target 4 | 625.43 |
| Yearly Target 5 | 734.72 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.15 (78.04%) | 290.20 | 250.00 - 547.00 | 0.5433 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0711 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5033 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6785 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0445 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3932 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5524 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1578 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0559 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 37 points
Upper Bollinger band is at 538 and lower is at 393, while middle bands are at 429 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.24 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 513.49 |
| 12 day DMA | 486.11 |
| 20 day DMA | 465.19 |
| 35 day DMA | 431.32 |
| 50 day DMA | 414.5 |
| 100 day DMA | 370.45 |
| 150 day DMA | 333.3 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.16 | 510.17 | 498.26 |
| 12 day EMA | 490.39 | 485.71 | 476.93 |
| 20 day EMA | 470.62 | 465.83 | 458.66 |
| 35 day EMA | 445.47 | 441.31 | 435.85 |
| 50 day EMA | 420.9 | 417.01 | 412.24 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.49 | 507.74 | 497.06 |
| 12 day SMA | 486.11 | 480.43 | 473.31 |
| 20 day SMA | 465.19 | 458.33 | 451.45 |
| 35 day SMA | 431.32 | 427.59 | 423.12 |
| 50 day SMA | 414.5 | 411.87 | 408.95 |
| 100 day SMA | 370.45 | 367.82 | 365.17 |
| 150 day SMA | 333.3 | 331.55 | 329.63 |
| 200 day SMA | 306.48 | 305.1 | 303.63 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 33.43
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
