ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 490.53 and 499.48

Intraday Target 1483.07
Intraday Target 2489.03
Intraday Target 3492.01666666667
Intraday Target 4497.98
Intraday Target 5500.97

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Fri 04 September 2026 495.00 (-0.39%) 486.10 486.05 - 495.00 3.0893 times
Thu 03 September 2026 496.95 (0.39%) 519.00 485.50 - 519.00 1.023 times
Wed 02 September 2026 495.00 (2.27%) 507.90 485.05 - 507.90 0.226 times
Tue 01 September 2026 484.00 (-0.59%) 487.00 484.00 - 487.00 1.3637 times
Mon 31 August 2026 486.85 (-2.23%) 500.00 486.00 - 500.00 0.9525 times
Fri 28 August 2026 497.95 (-0.47%) 490.05 481.00 - 500.00 1.4397 times
Thu 27 August 2026 500.30 (-1.52%) 505.00 495.00 - 515.00 0.0936 times
Wed 26 August 2026 508.00 (-0.39%) 509.95 501.15 - 509.95 1.2813 times
Tue 25 August 2026 510.00 (0.69%) 528.00 500.05 - 528.00 0.2682 times
Mon 24 August 2026 506.50 (-2.03%) 517.00 505.50 - 519.80 0.2626 times
Fri 21 August 2026 517.00 (0%) 517.00 517.00 - 517.00 1.4081 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 472 and 507

Weekly Target 1464.33
Weekly Target 2479.67
Weekly Target 3499.33333333333
Weekly Target 4514.67
Weekly Target 5534.33

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Fri 04 September 2026 495.00 (-0.59%) 500.00 484.00 - 519.00 1.0789 times
Fri 28 August 2026 497.95 (-3.68%) 517.00 481.00 - 528.00 0.5424 times
Fri 21 August 2026 517.00 (5.07%) 490.05 489.70 - 540.00 1.0251 times
Fri 14 August 2026 492.05 (-6.11%) 502.00 486.30 - 535.00 1.9312 times
Fri 07 August 2026 524.05 (0.99%) 497.10 497.10 - 536.05 0.2659 times
Fri 31 July 2026 518.90 (2.75%) 515.00 507.00 - 529.90 0.2484 times
Fri 24 July 2026 505.00 (-7.34%) 570.00 505.00 - 570.00 0.3481 times
Fri 17 July 2026 545.00 (2.88%) 537.00 482.00 - 545.20 1.7478 times
Fri 10 July 2026 529.75 (-3.13%) 526.00 500.00 - 544.95 0.6137 times
Fri 03 July 2026 546.85 (-2.41%) 579.70 528.10 - 596.00 2.1985 times
Thu 25 June 2026 560.35 (8.56%) 526.50 515.85 - 570.00 2.7749 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 489.5 and 524.5

Monthly Target 1464.33
Monthly Target 2479.67
Monthly Target 3499.33333333333
Monthly Target 4514.67
Monthly Target 5534.33

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 04 September 2026 495.00 (1.67%) 487.00 484.00 - 519.00 0.0528 times
Mon 31 August 2026 486.85 (-6.18%) 497.10 481.00 - 540.00 0.2239 times
Fri 31 July 2026 518.90 (-6.31%) 528.10 482.00 - 596.00 0.2168 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 0.9846 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.5941 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.3671 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 1.8975 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 2.1443 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 1.0435 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.4754 times
Fri 28 November 2025 238.05 (5.82%) 221.20 221.20 - 262.75 1.4437 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 372.5 and 718.5

Yearly Target 1101
Yearly Target 2298
Yearly Target 3447
Yearly Target 4644
Yearly Target 5793

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 04 September 2026 495.00 (70.75%) 290.20 250.00 - 596.00 0.5908 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0651 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.4949 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.669 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0386 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3797 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5493 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1569 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0556 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 13 points

Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PradeepMet in short term and the sell signal is strong.

PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PradeepMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.77 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 491.56
12 day DMA 501.21
20 day DMA 504.69
35 day DMA 510.17
50 day DMA 517.9
100 day DMA 471.25
150 day DMA 424.77
200 day DMA 383.69

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA495.02495.03494.07
12 day EMA499.39500.19500.78
20 day EMA503.69504.6505.41
35 day EMA510.55511.47512.33
50 day EMA516.58517.46518.3

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA491.56492.15492.82
12 day SMA501.21504.36506.61
20 day SMA504.69506.14507.22
35 day SMA510.17511.6512.23
50 day SMA517.9518.94519.89
100 day SMA471.25470.02468.68
150 day SMA424.77423.31421.88
200 day SMA383.69382.48381.29

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 31.53

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 32.06

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top