ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 508.5 and 592.3

Intraday Target 1441.37
Intraday Target 2491.83
Intraday Target 3525.16666666667
Intraday Target 4575.63
Intraday Target 5608.97

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Tue 06 October 2026 542.30 (15.21%) 474.95 474.70 - 558.50 5.2545 times
Mon 05 October 2026 470.70 (5.78%) 465.00 445.90 - 476.90 0.9116 times
Thu 01 October 2026 445.00 (-4.96%) 466.50 442.05 - 471.90 0.5687 times
Tue 29 September 2026 468.20 (-2.84%) 481.70 465.10 - 494.70 0.5777 times
Mon 28 September 2026 481.90 (-4.57%) 495.10 479.75 - 495.10 0.7 times
Fri 25 September 2026 505.00 (0%) 505.05 505.00 - 505.05 0.0013 times
Thu 24 September 2026 505.00 (-2.82%) 507.50 494.00 - 523.00 0.2393 times
Wed 23 September 2026 519.65 (4.27%) 522.95 507.00 - 522.95 0.2097 times
Tue 22 September 2026 498.35 (4.98%) 492.00 492.00 - 498.40 0.2245 times
Mon 21 September 2026 474.70 (4.1%) 457.00 445.05 - 478.80 1.3128 times
Fri 18 September 2026 456.00 (0.22%) 454.00 454.00 - 456.00 0.0439 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 494.1 and 606.7

Weekly Target 1402.97
Weekly Target 2472.63
Weekly Target 3515.56666666667
Weekly Target 4585.23
Weekly Target 5628.17

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Tue 06 October 2026 542.30 (21.87%) 465.00 445.90 - 558.50 2.2925 times
Thu 01 October 2026 445.00 (-11.88%) 495.10 442.05 - 495.10 0.6865 times
Fri 25 September 2026 505.00 (10.75%) 457.00 445.05 - 523.00 0.739 times
Fri 18 September 2026 456.00 (-7.87%) 492.05 440.00 - 492.05 0.6434 times
Fri 11 September 2026 494.95 (-0.01%) 481.30 480.00 - 499.00 0.5496 times
Fri 04 September 2026 495.00 (-0.59%) 500.00 484.00 - 519.00 1.1336 times
Fri 28 August 2026 497.95 (-3.68%) 517.00 481.00 - 528.00 0.5699 times
Fri 21 August 2026 517.00 (5.07%) 490.05 489.70 - 540.00 1.0771 times
Fri 14 August 2026 492.05 (-6.11%) 502.00 486.30 - 535.00 2.029 times
Fri 07 August 2026 524.05 (0.99%) 497.10 497.10 - 536.05 0.2794 times
Fri 31 July 2026 518.90 (2.75%) 515.00 507.00 - 529.90 0.261 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 492.18 and 608.63

Monthly Target 1397.83
Monthly Target 2470.07
Monthly Target 3514.28333333333
Monthly Target 4586.52
Monthly Target 5630.73

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Tue 06 October 2026 542.30 (15.83%) 466.50 442.05 - 558.50 0.1549 times
Tue 29 September 2026 468.20 (-3.83%) 487.00 440.00 - 523.00 0.209 times
Mon 31 August 2026 486.85 (-6.18%) 497.10 481.00 - 540.00 0.2547 times
Fri 31 July 2026 518.90 (-6.31%) 528.10 482.00 - 596.00 0.2466 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 1.1199 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.6758 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.5549 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 2.1582 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 2.439 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 1.1869 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.6782 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 396.15 and 742.15

Yearly Target 1116.77
Yearly Target 2329.53
Yearly Target 3462.76666666667
Yearly Target 4675.53
Yearly Target 5808.77

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Tue 06 October 2026 542.30 (87.06%) 290.20 250.00 - 596.00 0.6081 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0629 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.4918 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.6656 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0365 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3748 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5482 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1566 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0555 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.05

Tomorrow's movement Prediction of Pradeep Met 513532 looks bullish. It has broken an important resistance level of 531 with high volumes

Tomorrow's movement Prediction of Pradeep Met 513532 looks bullish. It has broken an important Moving average of 488.74 with high volumes

Munafa value: 95 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 485 and price is deviating by 24 points

Upper Bollinger band is at 532 and lower is at 438, while middle bands are at 461 and 509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PradeepMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PradeepMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.5 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 481.62
12 day DMA 485.15
20 day DMA 484.51
35 day DMA 493.13
50 day DMA 499.44
100 day DMA 490.15
150 day DMA 446.63
200 day DMA 405.58

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA494.98471.32471.63
12 day EMA488.41478.62480.06
20 day EMA488.81483.18484.49
35 day EMA493.88491.03492.23
50 day EMA500.29498.58499.72

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA481.62474.16481.02
12 day SMA485.15477.38477.42
20 day SMA484.51482.14482.81
35 day SMA493.13492.02493.11
50 day SMA499.44498.76499.9
100 day SMA490.15488.76487.93
150 day SMA446.63445.23444.25
200 day SMA405.58404.07402.92

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 34.54

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 35.12

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top