Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 355.58 and 370.58
| Intraday Target 1 | 352.05 |
| Intraday Target 2 | 359.1 |
| Intraday Target 3 | 367.05 |
| Intraday Target 4 | 374.1 |
| Intraday Target 5 | 382.05 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 1.8869 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 0.9875 times | Thu 19 March 2026 | 372.55 (0.73%) | 370.00 | 356.30 - 384.00 | 1.9746 times | Wed 18 March 2026 | 369.85 (12.42%) | 328.55 | 328.30 - 387.80 | 1.9116 times | Tue 17 March 2026 | 329.00 (0.5%) | 327.95 | 327.50 - 332.30 | 0.1008 times | Mon 16 March 2026 | 327.35 (-0.97%) | 336.65 | 325.50 - 336.65 | 0.4884 times | Fri 13 March 2026 | 330.55 (-0.23%) | 331.00 | 329.50 - 337.00 | 0.563 times | Thu 12 March 2026 | 331.30 (0.38%) | 330.05 | 329.00 - 332.40 | 0.9857 times | Wed 11 March 2026 | 330.05 (1.34%) | 327.30 | 326.95 - 334.40 | 0.8483 times | Tue 10 March 2026 | 325.70 (2.63%) | 318.00 | 318.00 - 330.70 | 0.2533 times | Mon 09 March 2026 | 317.35 (-7.69%) | 329.95 | 315.00 - 342.90 | 0.7605 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 355.58 and 370.58
| Weekly Target 1 | 352.05 |
| Weekly Target 2 | 359.1 |
| Weekly Target 3 | 367.05 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 0.5266 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.5247 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.9519 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.8165 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.861 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 2.0523 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.8512 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5936 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4871 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3352 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2452 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 340.08 and 425.08
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 444.72 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 366.15 (11.65%) | 320.00 | 314.00 - 399.00 | 0.9623 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.3498 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6569 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9288 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9088 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4351 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9075 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1861 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.7908 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8739 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5403 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 308.08 and 457.08
| Yearly Target 1 | 189.38 |
| Yearly Target 2 | 277.77 |
| Yearly Target 3 | 338.38333333333 |
| Yearly Target 4 | 426.77 |
| Yearly Target 5 | 487.38 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 366.15 (26.3%) | 290.20 | 250.00 - 399.00 | 0.3368 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0973 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.54 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7195 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.07 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4516 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5659 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1616 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0573 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 17 points
Upper Bollinger band is at 373 and lower is at 307, while middle bands are at 323 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.93 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 361.96 |
| 12 day DMA | 342.99 |
| 20 day DMA | 339.35 |
| 35 day DMA | 325.11 |
| 50 day DMA | 310.6 |
| 100 day DMA | 282.27 |
| 150 day DMA | 263.41 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.52 | 359.2 | 352.67 |
| 12 day EMA | 348.97 | 345.85 | 341.05 |
| 20 day EMA | 340.31 | 337.59 | 333.94 |
| 35 day EMA | 326.36 | 324.02 | 321.18 |
| 50 day EMA | 314.13 | 312.01 | 309.55 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.96 | 354.2 | 345.86 |
| 12 day SMA | 342.99 | 340.63 | 337.76 |
| 20 day SMA | 339.35 | 337.25 | 335.27 |
| 35 day SMA | 325.11 | 323.03 | 320.55 |
| 50 day SMA | 310.6 | 308.79 | 306.97 |
| 100 day SMA | 282.27 | 280.84 | 279.34 |
| 150 day SMA | 263.41 | 262.57 | 261.92 |
| 200 day SMA | 272.02 | 271.47 | 270.89 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
