Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 356.95 and 376.45
| Intraday Target 1 | 352.8 |
| Intraday Target 2 | 361.1 |
| Intraday Target 3 | 372.3 |
| Intraday Target 4 | 380.6 |
| Intraday Target 5 | 391.8 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 369.40 (-2.7%) | 383.50 | 364.00 - 383.50 | 1.4457 times | Wed 15 April 2026 | 379.65 (2.48%) | 378.35 | 370.10 - 385.00 | 1.9584 times | Mon 13 April 2026 | 370.45 (-0.32%) | 372.30 | 365.10 - 381.40 | 0.9556 times | Fri 10 April 2026 | 371.65 (2.24%) | 369.95 | 359.00 - 383.95 | 1.4312 times | Thu 09 April 2026 | 363.50 (-3.3%) | 377.50 | 361.00 - 381.90 | 0.9173 times | Wed 08 April 2026 | 375.90 (-2.29%) | 389.60 | 374.55 - 390.65 | 0.7467 times | Tue 07 April 2026 | 384.70 (-0.8%) | 384.25 | 381.10 - 393.95 | 0.3458 times | Mon 06 April 2026 | 387.80 (7.02%) | 362.40 | 346.65 - 404.95 | 0.9994 times | Thu 02 April 2026 | 362.35 (1.41%) | 358.00 | 340.00 - 365.00 | 0.311 times | Wed 01 April 2026 | 357.30 (-2.27%) | 360.25 | 355.00 - 380.05 | 0.8889 times | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.355 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 356.2 and 377.2
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 372.8 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 393.8 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 369.40 (-0.61%) | 372.30 | 364.00 - 385.00 | 0.8593 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 0.8752 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3065 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.1533 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.2878 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.804 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.6897 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.7272 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.7335 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.5636 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5014 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 354.7 and 419.65
| Monthly Target 1 | 306.5 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 371.45 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 436.4 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 369.40 (1.04%) | 360.25 | 340.00 - 404.95 | 0.591 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.2009 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.3571 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6604 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9338 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9137 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4375 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9124 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1925 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.8006 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8787 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 309.7 and 464.65
| Yearly Target 1 | 186.5 |
| Yearly Target 2 | 277.95 |
| Yearly Target 3 | 341.45 |
| Yearly Target 4 | 432.9 |
| Yearly Target 5 | 496.4 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 369.40 (27.42%) | 290.20 | 250.00 - 404.95 | 0.4254 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0861 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5243 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7019 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0591 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4265 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5601 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.16 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0567 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 15 points
Upper Bollinger band is at 396 and lower is at 337, while middle bands are at 352 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.85 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 370.93 |
| 12 day DMA | 371.09 |
| 20 day DMA | 365.86 |
| 35 day DMA | 351.17 |
| 50 day DMA | 337.04 |
| 100 day DMA | 300.09 |
| 150 day DMA | 275.98 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.47 | 374 | 371.18 |
| 12 day EMA | 369.63 | 369.67 | 367.86 |
| 20 day EMA | 363.48 | 362.86 | 361.09 |
| 35 day EMA | 350.64 | 349.54 | 347.77 |
| 50 day EMA | 336.03 | 334.67 | 332.84 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.93 | 372.23 | 373.24 |
| 12 day SMA | 371.09 | 370.16 | 369.25 |
| 20 day SMA | 365.86 | 363.92 | 361.5 |
| 35 day SMA | 351.17 | 350.12 | 348.5 |
| 50 day SMA | 337.04 | 335.37 | 333.57 |
| 100 day SMA | 300.09 | 298.89 | 297.39 |
| 150 day SMA | 275.98 | 275.08 | 274.09 |
| 200 day SMA | 279.62 | 279.11 | 278.55 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 23.53
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
