ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 487.33 and 521.03

Intraday Target 1481.42
Intraday Target 2493.23
Intraday Target 3515.11666666667
Intraday Target 4526.93
Intraday Target 5548.82

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Mon 13 July 2026 505.05 (-4.66%) 537.00 503.30 - 537.00 2.2883 times
Fri 10 July 2026 529.75 (0.59%) 526.65 513.05 - 532.00 0.1671 times
Thu 09 July 2026 526.65 (1.96%) 500.00 500.00 - 533.00 0.1997 times
Wed 08 July 2026 516.55 (-1.35%) 544.95 500.30 - 544.95 0.4479 times
Tue 07 July 2026 523.60 (-4.25%) 526.00 516.75 - 532.40 0.8683 times
Fri 03 July 2026 546.85 (-3.2%) 574.50 538.00 - 574.50 0.9634 times
Thu 02 July 2026 564.95 (-0.81%) 596.00 555.05 - 596.00 0.5155 times
Wed 01 July 2026 569.55 (2.83%) 528.10 528.10 - 574.40 0.8116 times
Tue 30 June 2026 553.85 (-6.15%) 594.95 549.95 - 594.95 2.9184 times
Mon 29 June 2026 590.15 (5.32%) 579.70 564.05 - 594.35 0.8197 times
Thu 25 June 2026 560.35 (2.5%) 555.90 550.35 - 570.00 0.8435 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 487.33 and 521.03

Weekly Target 1481.42
Weekly Target 2493.23
Weekly Target 3515.11666666667
Weekly Target 4526.93
Weekly Target 5548.82

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Mon 13 July 2026 505.05 (-4.66%) 537.00 503.30 - 537.00 0.3039 times
Fri 10 July 2026 529.75 (-3.13%) 526.00 500.00 - 544.95 0.2235 times
Fri 03 July 2026 546.85 (-2.41%) 579.70 528.10 - 596.00 0.8005 times
Thu 25 June 2026 560.35 (8.56%) 526.50 515.85 - 570.00 1.0104 times
Fri 19 June 2026 516.15 (5.9%) 492.45 492.45 - 547.00 1.5884 times
Fri 12 June 2026 487.40 (7.33%) 448.85 432.35 - 511.00 1.9783 times
Fri 05 June 2026 454.10 (2.45%) 450.00 441.25 - 488.00 1.2006 times
Fri 29 May 2026 443.25 (13.09%) 395.00 395.00 - 447.00 1.0282 times
Fri 22 May 2026 391.95 (3.55%) 375.00 368.60 - 427.95 1.4792 times
Fri 15 May 2026 378.50 (-6.11%) 403.00 366.30 - 403.00 0.387 times
Fri 08 May 2026 403.15 (8.8%) 361.05 361.05 - 410.00 0.8915 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 454.53 and 550.53

Monthly Target 1437.68
Monthly Target 2471.37
Monthly Target 3533.68333333333
Monthly Target 4567.37
Monthly Target 5629.68

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Mon 13 July 2026 505.05 (-8.81%) 528.10 500.00 - 596.00 0.1108 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 0.8364 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.5047 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.1613 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 1.6119 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 1.8215 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 0.8864 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.2534 times
Fri 28 November 2025 238.05 (5.82%) 221.20 221.20 - 262.75 1.2264 times
Fri 31 October 2025 224.95 (4.95%) 219.00 213.00 - 230.00 0.5872 times
Tue 30 September 2025 214.35 (-8.83%) 239.70 205.00 - 240.20 1.2246 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 377.53 and 723.53

Yearly Target 1104.35
Yearly Target 2304.7
Yearly Target 3450.35
Yearly Target 4650.7
Yearly Target 5796.35

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Mon 13 July 2026 505.05 (74.22%) 290.20 250.00 - 596.00 0.5672 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0681 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.4991 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.6737 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0415 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3864 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5508 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1573 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0558 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 529.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pradeep Met 513532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.88

Tomorrow's movement Prediction of Pradeep Met 513532 looks bearish. It has broken an important support level of 528 with high volumes

Tomorrow's movement Prediction of Pradeep Met 513532 looks bearish. It has broken an important moving average level of 521.22 with high volumes

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 533 and price is deviating by 26 points

Upper Bollinger band is at 585 and lower is at 482, while middle bands are at 508 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.

PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PradeepMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.59 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 520.32
12 day DMA 544.5
20 day DMA 532.91
35 day DMA 493.88
50 day DMA 461.7
100 day DMA 406.3
150 day DMA 361.26
200 day DMA 328.66

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA522.95531.9532.98
12 day EMA529.69534.17534.97
20 day EMA521.2522.9522.18
35 day EMA494.45493.83491.71
50 day EMA460.49458.67455.77

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA520.32528.68535.72
12 day SMA544.5547.79547.37
20 day SMA532.91531.68530.11
35 day SMA493.88490.78486.96
50 day SMA461.7459.15456.01
100 day SMA406.3404.44402.13
150 day SMA361.26359.48357.53
200 day SMA328.66327.27325.71

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 32.17

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 32.71

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top