Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 605.3 and 627.9
| Intraday Target 1 | 600.43 |
| Intraday Target 2 | 610.17 |
| Intraday Target 3 | 623.03333333333 |
| Intraday Target 4 | 632.77 |
| Intraday Target 5 | 645.63 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 619.90 (0%) | 620.00 | 613.30 - 635.90 | 0.2126 times | Thu 12 November 2026 | 619.90 (0.15%) | 625.00 | 617.50 - 626.75 | 0.1712 times | Wed 11 November 2026 | 619.00 (2.42%) | 610.00 | 607.00 - 656.95 | 2.0958 times | Mon 09 November 2026 | 604.35 (-2.34%) | 610.00 | 596.55 - 622.00 | 0.5553 times | Fri 30 October 2026 | 618.80 (-4.52%) | 650.00 | 616.75 - 664.90 | 0.9623 times | Thu 29 October 2026 | 648.10 (1.62%) | 627.50 | 613.00 - 655.85 | 1.297 times | Wed 28 October 2026 | 637.75 (0.17%) | 645.70 | 630.00 - 652.00 | 0.8412 times | Tue 27 October 2026 | 636.65 (5.96%) | 611.05 | 611.05 - 639.50 | 0.765 times | Mon 26 October 2026 | 600.85 (2.36%) | 579.00 | 575.30 - 623.70 | 0.8071 times | Fri 23 October 2026 | 587.00 (3.88%) | 536.60 | 529.85 - 595.05 | 2.2925 times | Thu 22 October 2026 | 565.05 (-1.34%) | 572.00 | 557.35 - 607.35 | 1.0992 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 608.23 and 668.63
| Weekly Target 1 | 564.07 |
| Weekly Target 2 | 591.98 |
| Weekly Target 3 | 624.46666666667 |
| Weekly Target 4 | 652.38 |
| Weekly Target 5 | 684.87 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 619.90 (0.18%) | 610.00 | 596.55 - 656.95 | 0.9457 times | Fri 30 October 2026 | 618.80 (5.42%) | 579.00 | 575.30 - 664.90 | 1.4561 times | Fri 23 October 2026 | 587.00 (-14.05%) | 674.05 | 529.85 - 674.05 | 2.5246 times | Fri 16 October 2026 | 682.95 (25.94%) | 637.00 | 620.00 - 727.15 | 2.0795 times | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 1.1356 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.34 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.366 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.3187 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.2722 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 0.5615 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.2823 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 608.23 and 668.63
| Monthly Target 1 | 564.07 |
| Monthly Target 2 | 591.98 |
| Monthly Target 3 | 624.46666666667 |
| Monthly Target 4 | 652.38 |
| Monthly Target 5 | 684.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 619.90 (0.18%) | 610.00 | 596.55 - 656.95 | 0.1219 times | Fri 30 October 2026 | 618.80 (32.17%) | 466.50 | 442.05 - 727.15 | 0.9411 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.2157 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2629 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2545 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.156 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6976 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.605 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.2277 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.5175 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.2252 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 434.95 and 912.1
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 337.55 |
| Yearly Target 3 | 532.35 |
| Yearly Target 4 | 814.7 |
| Yearly Target 5 | 1009.5 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 619.90 (113.83%) | 290.20 | 250.00 - 727.15 | 0.6574 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0567 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.483 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6558 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0304 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3609 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.545 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1556 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0552 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 53 points
Upper Bollinger band is at 723 and lower is at 513, while middle bands are at 566 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.1 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 616.39 |
| 12 day DMA | 610.84 |
| 20 day DMA | 617.66 |
| 35 day DMA | 558.64 |
| 50 day DMA | 542.19 |
| 100 day DMA | 529.38 |
| 150 day DMA | 482.23 |
| 200 day DMA | 438.03 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.43 | 619.2 | 618.85 |
| 12 day EMA | 614.85 | 613.93 | 612.84 |
| 20 day EMA | 601.4 | 599.45 | 597.3 |
| 35 day EMA | 579.05 | 576.64 | 574.09 |
| 50 day EMA | 546.18 | 543.17 | 540.04 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.39 | 622.03 | 625.6 |
| 12 day SMA | 610.84 | 611.65 | 616.9 |
| 20 day SMA | 617.66 | 608.91 | 601.33 |
| 35 day SMA | 558.64 | 554.81 | 551.24 |
| 50 day SMA | 542.19 | 539.78 | 537.22 |
| 100 day SMA | 529.38 | 527.63 | 525.91 |
| 150 day SMA | 482.23 | 480.56 | 478.62 |
| 200 day SMA | 438.03 | 436.43 | 434.82 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 40.15
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance