ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513532 Historical charts - PRADEEP MET.

Historical charts for Stock 513532 - Share PRADEEP MET. trades in BSE

Moving Averages for

  • 5Day Average: 306.82
  • 12Day Average: 293.45
  • 20Day Average: 286.72
  • 50Day Average: 275.21
  • 100Day Average: 253.37
  • 150Day Average: 260.88

513532 Indicators & signals

Indicator MACD (12,26,9)

295.55, 287.06, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 24.86, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 303.70 300.00 to 317.95 -2.88% 0.39 times
12 Thu Feb 2026 312.70 300.05 to 317.00 4.41% 0.53 times
11 Wed Feb 2026 299.50 285.00 to 325.00 -6.02% 1.47 times
10 Tue Feb 2026 318.70 305.00 to 324.80 6.41% 3 times
09 Mon Feb 2026 299.50 271.15 to 305.70 9.57% 2.48 times
06 Fri Feb 2026 273.35 272.00 to 277.45 0.63% 0.06 times
05 Thu Feb 2026 271.65 265.70 to 286.00 -5.43% 0.42 times
04 Wed Feb 2026 287.25 280.55 to 294.60 -1.61% 0.17 times
03 Tue Feb 2026 291.95 282.00 to 295.00 2.69% 0.53 times
02 Mon Feb 2026 284.30 282.50 to 292.50 -3.04% 0.21 times
01 Sun Feb 2026 293.20 280.00 to 302.00 2.68% 1.14 times
30 Fri Jan 2026 285.55 270.00 to 295.70 -1.38% 0.71 times

Technical analysis forecast of 513532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513532 513532 at this time. Stock is rising and might rise more.

It appears as if 513532 513532 gave a large move recently.

Stock of 513532 (513532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513532 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.2 as stoploss in an intra day sell trade for a target of 290.23. However, stock will show a bullish move above 305.2.

Tomorrow's movement Prediction of 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513532 Historical charts - Share PRADEEP MET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513532 Historical charts - Share PRADEEP MET.

 

Back to top