ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513532 Historical charts - PRADEEP MET.

Historical charts for Stock 513532 - Share PRADEEP MET. trades in BSE

Moving Averages for

  • 5Day Average: 274.26
  • 12Day Average: 279.73
  • 20Day Average: 278.83
  • 50Day Average: 258.99
  • 100Day Average: 242.38
  • 150Day Average: 259.81

513532 Indicators & signals

Indicator MACD (12,26,9)

275.53, 271.23, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.02, 17.72, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 268.85 268.00 to 279.35 -3.19% 0.34 times
19 Mon Jan 2026 277.70 275.30 to 284.00 -0.95% 0.41 times
16 Fri Jan 2026 280.35 271.10 to 284.30 3.41% 0.78 times
14 Wed Jan 2026 271.10 269.25 to 276.95 -0.8% 0.18 times
13 Tue Jan 2026 273.30 267.35 to 274.95 3.96% 0.41 times
12 Mon Jan 2026 262.90 256.75 to 280.00 -3.26% 0.84 times
09 Fri Jan 2026 271.75 265.00 to 274.00 -1.45% 0.41 times
08 Thu Jan 2026 275.75 272.50 to 284.40 -1.94% 1.99 times
07 Wed Jan 2026 281.20 279.00 to 293.45 -4.58% 2.95 times
06 Tue Jan 2026 294.70 281.15 to 304.00 -1.6% 1.27 times
05 Mon Jan 2026 299.50 295.00 to 304.50 -0.03% 0.76 times
02 Fri Jan 2026 299.60 284.00 to 302.00 4.65% 5.5 times

Technical analysis forecast for 513532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513532 513532 at this time. Stock is falling and might fall more.

It appears as if 513532 513532 gave a large move recently.

Stock of 513532 (513532) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513532 is bearish for shortterm, and stock might move down till 262.2 or till 248.4. Use a stoploss of 273.64 and if the stock hits stoploss, then it can shoot up till 285.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513532 Historical charts - Share PRADEEP MET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513532 Historical charts - Share PRADEEP MET.

 

Back to top