ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513532 Historical charts - PRADEEP MET.

Historical charts for Stock 513532 - Share PRADEEP MET. trades in BSE

Moving Averages for

  • 5Day Average: 241.31
  • 12Day Average: 238.52
  • 20Day Average: 241.52
  • 50Day Average: 232.71
  • 100Day Average: 249.72
  • 150Day Average: 255.34

513532 Indicators & signals

Indicator MACD (12,26,9)

240.21, 239.03, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 13.53, 16.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 240.40 225.00 to 247.15 0.46% 1.95 times
08 Mon Dec 2025 239.30 235.05 to 257.10 -3.68% 0.97 times
05 Fri Dec 2025 248.45 220.00 to 260.00 5.43% 2.4 times
04 Thu Dec 2025 235.65 233.10 to 242.75 -2.92% 0.72 times
03 Wed Dec 2025 242.75 235.00 to 245.00 3.43% 0.42 times
02 Tue Dec 2025 234.70 232.05 to 242.50 -0.97% 0.31 times
01 Mon Dec 2025 237.00 230.00 to 245.80 -0.44% 0.45 times
28 Fri Nov 2025 238.05 234.75 to 245.70 0.34% 1.22 times
27 Thu Nov 2025 237.25 234.50 to 247.50 -3.65% 0.99 times
26 Wed Nov 2025 246.25 233.95 to 247.20 5.8% 1.15 times
25 Tue Nov 2025 232.75 223.50 to 240.00 1.35% 1.38 times
24 Mon Nov 2025 229.65 229.00 to 239.80 -4.11% 0.98 times

Technical analysis forecast of 513532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513532 513532 at this time. Stock is rising and might rise more.

It appears as if 513532 513532 gave a large move recently.

Stock of 513532 (513532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513532 is bullish for shortterm, and stock might move up till 247.2 or till 256.2. Use a stoploss of 239.68 and if this stock hits its stoploss, then it can fall down till 232.15

Tomorrow's movement Prediction of 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513532 Historical charts - Share PRADEEP MET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513532 Historical charts - Share PRADEEP MET.

 

Back to top