ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513532 Historical charts - PRADEEP MET.

Historical charts for Stock 513532 - Share PRADEEP MET. trades in BSE

Moving Averages for

  • 5Day Average: 278.2
  • 12Day Average: 266.16
  • 20Day Average: 255.88
  • 50Day Average: 244.59
  • 100Day Average: 240.18
  • 150Day Average: 257.62

513532 Indicators & signals

Indicator MACD (12,26,9)

267.29, 256.98, 7.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 21.09, 11.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 284.45 276.10 to 285.40 2.04% 1.16 times
29 Mon Dec 2025 278.75 262.10 to 282.90 -1.36% 1.23 times
26 Fri Dec 2025 282.60 270.00 to 283.00 2.54% 0.86 times
24 Wed Dec 2025 275.60 269.60 to 279.30 2.23% 0.65 times
23 Tue Dec 2025 269.60 252.45 to 272.00 6.69% 2.2 times
22 Mon Dec 2025 252.70 250.10 to 258.85 -0.32% 1.27 times
19 Fri Dec 2025 253.50 250.10 to 259.50 -0.59% 0.25 times
18 Thu Dec 2025 255.00 248.10 to 268.80 -1.83% 0.4 times
17 Wed Dec 2025 259.75 254.05 to 269.50 -1.83% 0.16 times
16 Tue Dec 2025 264.60 255.10 to 269.95 0.49% 1.45 times
15 Mon Dec 2025 263.30 247.30 to 265.90 3.62% 1.53 times
12 Fri Dec 2025 254.10 251.00 to 256.25 2.4% 1.71 times

Technical analysis forecast of 513532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513532 513532 at this time. Stock is rising and might rise more.

It appears as if 513532 513532 gave a large move recently.

Stock of 513532 (513532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513532 stays above 276.2, but if it comes below 276.2, then a intra day sell could be more profitable.
If you take a sell trade below 276.2, then use 276.2 as stoploss and 260.49 as target. However if you take a buy trade in 513532, then use 276.2 as stoploss and 295 as target.

Tomorrow's movement Prediction of 513532 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513532 Historical charts - Share PRADEEP MET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513532 Historical charts - Share PRADEEP MET.

 

Back to top