Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 234.23 and 274.23
| Intraday Target 1 | 202.82 |
| Intraday Target 2 | 225.63 |
| Intraday Target 3 | 242.81666666667 |
| Intraday Target 4 | 265.63 |
| Intraday Target 5 | 282.82 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.45 (5.43%) | 240.00 | 220.00 - 260.00 | 2.4014 times | Thu 04 December 2025 | 235.65 (-2.92%) | 242.75 | 233.10 - 242.75 | 0.7234 times | Wed 03 December 2025 | 242.75 (3.43%) | 237.00 | 235.00 - 245.00 | 0.4222 times | Tue 02 December 2025 | 234.70 (-0.97%) | 238.00 | 232.05 - 242.50 | 0.3084 times | Mon 01 December 2025 | 237.00 (-0.44%) | 237.20 | 230.00 - 245.80 | 0.447 times | Fri 28 November 2025 | 238.05 (0.34%) | 242.50 | 234.75 - 245.70 | 1.2145 times | Thu 27 November 2025 | 237.25 (-3.65%) | 246.25 | 234.50 - 247.50 | 0.9875 times | Wed 26 November 2025 | 246.25 (5.8%) | 237.50 | 233.95 - 247.20 | 1.145 times | Tue 25 November 2025 | 232.75 (1.35%) | 240.00 | 223.50 - 240.00 | 1.375 times | Mon 24 November 2025 | 229.65 (-4.11%) | 239.80 | 229.00 - 239.80 | 0.9755 times | Fri 21 November 2025 | 239.50 (-3.7%) | 248.95 | 231.05 - 249.00 | 1.0405 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 234.23 and 274.23
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 225.63 |
| Weekly Target 3 | 242.81666666667 |
| Weekly Target 4 | 265.63 |
| Weekly Target 5 | 282.82 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.5874 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.7778 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.5035 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.2979 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.6716 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.6566 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.2829 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3741 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.4015 times | Fri 03 October 2025 | 221.45 (-0.14%) | 224.60 | 212.00 - 230.00 | 0.4466 times | Fri 26 September 2025 | 221.75 (-1.49%) | 223.25 | 217.20 - 230.00 | 0.585 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 234.23 and 274.23
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 225.63 |
| Monthly Target 3 | 242.81666666667 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.1133 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2053 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5771 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2036 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5731 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.3752 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1591 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.7166 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4706 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.606 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.856 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 149.48 and 303.98
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 182.47 |
| Yearly Target 3 | 270.98333333333 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 425.48 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.45 (-4.7%) | 262.00 | 205.00 - 359.50 | 0.9353 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.438 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6056 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 0.9991 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.2892 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5284 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1509 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0535 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.78
Tomorrow's movement Prediction of Pradeep Met 513532 looks bullish. It has broken an important Moving average of 239.63 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 226, while middle bands are at 235 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 239.71 |
| 12 day DMA | 239.23 |
| 20 day DMA | 243.03 |
| 35 day DMA | 236.92 |
| 50 day DMA | 232.15 |
| 100 day DMA | 251.92 |
| 150 day DMA | 255.13 |
| 200 day DMA | 251.51 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.38 | 237.84 | 238.94 |
| 12 day EMA | 240.34 | 238.87 | 239.46 |
| 20 day EMA | 239.62 | 238.69 | 239.01 |
| 35 day EMA | 236.44 | 235.73 | 235.73 |
| 50 day EMA | 232.48 | 231.83 | 231.67 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.71 | 237.63 | 237.95 |
| 12 day SMA | 239.23 | 238.97 | 240.13 |
| 20 day SMA | 243.03 | 242.91 | 243.49 |
| 35 day SMA | 236.92 | 236.14 | 235.72 |
| 50 day SMA | 232.15 | 231.74 | 231.53 |
| 100 day SMA | 251.92 | 252.75 | 253.72 |
| 150 day SMA | 255.13 | 255.02 | 255.01 |
| 200 day SMA | 251.51 | 251.62 | 251.78 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 14.91 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
EPS is 15.73 and PE is: 15.79
Last quarter profit: (March 2025 quarter) 7.09 crores (-9.45%)
Debt: 70.96 in crores
Market capitalization: 444.10
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
