Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 270.43 and 291.23
| Intraday Target 1 | 253.78 |
| Intraday Target 2 | 266.27 |
| Intraday Target 3 | 274.58333333333 |
| Intraday Target 4 | 287.07 |
| Intraday Target 5 | 295.38 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (-1.36%) | 277.35 | 262.10 - 282.90 | 1.2258 times | Fri 26 December 2025 | 282.60 (2.54%) | 280.70 | 270.00 - 283.00 | 0.8625 times | Wed 24 December 2025 | 275.60 (2.23%) | 269.60 | 269.60 - 279.30 | 0.652 times | Tue 23 December 2025 | 269.60 (6.69%) | 252.50 | 252.45 - 272.00 | 2.2045 times | Mon 22 December 2025 | 252.70 (-0.32%) | 252.50 | 250.10 - 258.85 | 1.2712 times | Fri 19 December 2025 | 253.50 (-0.59%) | 258.25 | 250.10 - 259.50 | 0.2478 times | Thu 18 December 2025 | 255.00 (-1.83%) | 260.00 | 248.10 - 268.80 | 0.3985 times | Wed 17 December 2025 | 259.75 (-1.83%) | 269.50 | 254.05 - 269.50 | 0.1614 times | Tue 16 December 2025 | 264.60 (0.49%) | 269.95 | 255.10 - 269.95 | 1.4458 times | Mon 15 December 2025 | 263.30 (3.62%) | 248.30 | 247.30 - 265.90 | 1.5305 times | Fri 12 December 2025 | 254.10 (2.4%) | 252.50 | 251.00 - 256.25 | 1.7111 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 270.43 and 291.23
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 274.58333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (-1.36%) | 277.35 | 262.10 - 282.90 | 0.3022 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.2304 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.933 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.1666 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4403 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.5831 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.1271 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 0.9729 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.0027 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.2418 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.212 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 249.38 and 312.38
| Monthly Target 1 | 197.58 |
| Monthly Target 2 | 238.17 |
| Monthly Target 3 | 260.58333333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 323.58 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (17.1%) | 237.20 | 220.00 - 283.00 | 0.9581 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1023 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5278 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1008 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4387 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1723 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0601 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6554 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4304 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5542 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.7828 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 241.88 and 396.38
| Yearly Target 1 | 126.58 |
| Yearly Target 2 | 202.67 |
| Yearly Target 3 | 281.08333333333 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 435.58 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.75 (6.92%) | 262.00 | 205.00 - 359.50 | 1.0006 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4247 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.5907 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 0.9899 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.268 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5235 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1495 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.053 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 224, while middle bands are at 239 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 271.85 |
| 12 day DMA | 263.14 |
| 20 day DMA | 253.5 |
| 35 day DMA | 249.49 |
| 50 day DMA | 243.27 |
| 100 day DMA | 240.47 |
| 150 day DMA | 257.45 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 270.81 | 264.91 |
| 12 day EMA | 264.17 | 261.52 | 257.69 |
| 20 day EMA | 257.86 | 255.66 | 252.83 |
| 35 day EMA | 250.26 | 248.58 | 246.58 |
| 50 day EMA | 244.25 | 242.84 | 241.22 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.85 | 266.8 | 261.28 |
| 12 day SMA | 263.14 | 259.42 | 255.9 |
| 20 day SMA | 253.5 | 251.47 | 249.2 |
| 35 day SMA | 249.49 | 248.55 | 247.54 |
| 50 day SMA | 243.27 | 242.12 | 240.89 |
| 100 day SMA | 240.47 | 240.86 | 241.25 |
| 150 day SMA | 257.45 | 257.38 | 257.08 |
| 200 day SMA | 251.09 | 250.93 | 250.78 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 18.7
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
