Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 521.35 and 557.15
| Intraday Target 1 | 493.27 |
| Intraday Target 2 | 513.63 |
| Intraday Target 3 | 529.06666666667 |
| Intraday Target 4 | 549.43 |
| Intraday Target 5 | 564.87 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 534.00 (4%) | 518.50 | 508.70 - 544.50 | 0.8803 times | Wed 17 June 2026 | 513.45 (2.29%) | 505.00 | 505.00 - 544.95 | 1.808 times | Tue 16 June 2026 | 501.95 (0.01%) | 500.00 | 497.00 - 509.95 | 0.4199 times | Mon 15 June 2026 | 501.90 (2.97%) | 492.45 | 492.45 - 504.70 | 0.2917 times | Fri 12 June 2026 | 487.40 (1.41%) | 485.00 | 484.60 - 492.70 | 0.1279 times | Thu 11 June 2026 | 480.60 (-3.55%) | 490.00 | 470.75 - 493.10 | 0.5719 times | Wed 10 June 2026 | 498.30 (7.2%) | 470.00 | 468.25 - 511.00 | 1.3945 times | Tue 09 June 2026 | 464.85 (6.51%) | 438.00 | 432.35 - 477.90 | 1.9264 times | Mon 08 June 2026 | 436.45 (-3.89%) | 448.85 | 433.55 - 451.45 | 1.2363 times | Fri 05 June 2026 | 454.10 (2.24%) | 447.50 | 447.50 - 488.00 | 1.3431 times | Thu 04 June 2026 | 444.15 (-0.86%) | 447.50 | 442.00 - 450.05 | 0.223 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 513.23 and 565.73
| Weekly Target 1 | 471.3 |
| Weekly Target 2 | 502.65 |
| Weekly Target 3 | 523.8 |
| Weekly Target 4 | 555.15 |
| Weekly Target 5 | 576.3 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 534.00 (9.56%) | 492.45 | 492.45 - 544.95 | 0.9408 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.4547 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.8829 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.7561 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.0877 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2846 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.6556 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.7647 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.975 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.198 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.943 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 483.18 and 595.78
| Monthly Target 1 | 391.17 |
| Monthly Target 2 | 462.58 |
| Monthly Target 3 | 503.76666666667 |
| Monthly Target 4 | 575.18 |
| Monthly Target 5 | 616.37 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 534.00 (20.47%) | 450.00 | 432.35 - 544.95 | 0.5467 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4642 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0682 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.4826 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.6755 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8154 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1529 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1281 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5401 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1264 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4723 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 392 and 686.95
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 341.02 |
| Yearly Target 3 | 442.98333333333 |
| Yearly Target 4 | 635.97 |
| Yearly Target 5 | 737.93 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 534.00 (84.2%) | 290.20 | 250.00 - 544.95 | 0.5401 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0715 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5039 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6791 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0449 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3941 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5526 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1578 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.056 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is strongly bullish. It has broken a strong resistance of 451 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 39 points
Upper Bollinger band is at 536 and lower is at 381, while middle bands are at 420 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.26 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 507.74 |
| 12 day DMA | 480.43 |
| 20 day DMA | 458.33 |
| 35 day DMA | 427.59 |
| 50 day DMA | 411.87 |
| 100 day DMA | 367.82 |
| 150 day DMA | 331.55 |
| 200 day DMA | 305.1 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.17 | 498.26 | 490.66 |
| 12 day EMA | 485.71 | 476.93 | 470.29 |
| 20 day EMA | 465.83 | 458.66 | 452.89 |
| 35 day EMA | 441.17 | 435.7 | 431.12 |
| 50 day EMA | 417.92 | 413.18 | 409.09 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.74 | 497.06 | 494.03 |
| 12 day SMA | 480.43 | 473.31 | 468.32 |
| 20 day SMA | 458.33 | 451.45 | 445.58 |
| 35 day SMA | 427.59 | 423.12 | 419.1 |
| 50 day SMA | 411.87 | 408.95 | 405.92 |
| 100 day SMA | 367.82 | 365.17 | 362.81 |
| 150 day SMA | 331.55 | 329.63 | 327.85 |
| 200 day SMA | 305.1 | 303.63 | 302.25 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 34.01
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 34.59
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
