ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 311.85 and 331.65

Intraday Target 1296.37
Intraday Target 2307.53
Intraday Target 3316.16666666667
Intraday Target 4327.33
Intraday Target 5335.97

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Tue 10 February 2026 318.70 (6.41%) 311.00 305.00 - 324.80 3.2901 times
Mon 09 February 2026 299.50 (9.57%) 272.50 271.15 - 305.70 2.7245 times
Fri 06 February 2026 273.35 (0.63%) 277.45 272.00 - 277.45 0.0648 times
Thu 05 February 2026 271.65 (-5.43%) 286.00 265.70 - 286.00 0.458 times
Wed 04 February 2026 287.25 (-1.61%) 291.00 280.55 - 294.60 0.187 times
Tue 03 February 2026 291.95 (2.69%) 284.00 282.00 - 295.00 0.5782 times
Mon 02 February 2026 284.30 (-3.04%) 292.50 282.50 - 292.50 0.2319 times
Sun 01 February 2026 293.20 (2.68%) 294.00 280.00 - 302.00 1.2481 times
Fri 30 January 2026 285.55 (-1.38%) 293.70 270.00 - 295.70 0.7809 times
Thu 29 January 2026 289.55 (2.6%) 284.50 276.80 - 292.60 0.4366 times
Wed 28 January 2026 282.20 (2.28%) 277.55 270.00 - 304.05 0.9236 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 294.93 and 348.58

Weekly Target 1251.23
Weekly Target 2284.97
Weekly Target 3304.88333333333
Weekly Target 4338.62
Weekly Target 5358.53

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Tue 10 February 2026 318.70 (16.59%) 272.50 271.15 - 324.80 1.6454 times
Fri 06 February 2026 273.35 (-4.27%) 294.00 265.70 - 302.00 0.7572 times
Fri 30 January 2026 285.55 (0.85%) 280.50 270.00 - 304.05 0.6214 times
Fri 23 January 2026 283.15 (1%) 277.50 250.00 - 288.60 0.4276 times
Fri 16 January 2026 280.35 (3.16%) 272.50 256.75 - 284.30 0.3128 times
Fri 09 January 2026 271.75 (-9.3%) 301.00 265.00 - 304.50 1.0407 times
Fri 02 January 2026 299.60 (6.02%) 277.35 262.10 - 302.00 1.9243 times
Fri 26 December 2025 282.60 (11.48%) 252.50 250.10 - 283.00 1.2084 times
Fri 19 December 2025 253.50 (-0.24%) 248.30 247.30 - 269.95 0.9163 times
Fri 12 December 2025 254.10 (2.27%) 242.50 225.00 - 257.10 1.1458 times
Fri 05 December 2025 248.45 (4.37%) 237.20 220.00 - 260.00 0.4324 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 292.2 and 351.3

Monthly Target 1243.97
Monthly Target 2281.33
Monthly Target 3303.06666666667
Monthly Target 4340.43
Monthly Target 5362.17

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Tue 10 February 2026 318.70 (11.61%) 294.00 265.70 - 324.80 0.5452 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 0.7548 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.0672 times
Fri 28 November 2025 238.05 (5.82%) 221.20 221.20 - 262.75 1.0443 times
Fri 31 October 2025 224.95 (4.95%) 219.00 213.00 - 230.00 0.5 times
Tue 30 September 2025 214.35 (-8.83%) 239.70 205.00 - 240.20 1.0428 times
Fri 29 August 2025 235.10 (-26.03%) 325.00 222.30 - 327.55 1.3629 times
Thu 31 July 2025 317.85 (10.33%) 293.00 279.00 - 359.50 2.0578 times
Mon 30 June 2025 288.10 (12.04%) 255.80 246.30 - 290.00 1.0042 times
Fri 30 May 2025 257.15 (14.8%) 221.60 218.80 - 272.40 0.6209 times
Wed 30 April 2025 224.00 (-4.86%) 236.60 217.05 - 254.80 0.4077 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 284.35 and 359.15

Yearly Target 1223.03
Yearly Target 2270.87
Yearly Target 3297.83333333333
Yearly Target 4345.67
Yearly Target 5372.63

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Tue 10 February 2026 318.70 (9.93%) 290.20 250.00 - 324.80 0.1314 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.1233 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.5765 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.7602 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0954 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.5097 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5793 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1655 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0587 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pradeep Met 513532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.68

Munafa value: 120 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 14 points

Upper Bollinger band is at 309 and lower is at 256, while middle bands are at 270 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PradeepMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.04 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 290.09
12 day DMA 287.76
20 day DMA 282.16
35 day DMA 281.38
50 day DMA 271.19
100 day DMA 251.01
150 day DMA 260.89
200 day DMA 259.05

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA296.93286.05279.32
12 day EMA289.07283.69280.82
20 day EMA284.82281.25279.33
35 day EMA276.89274.43272.95
50 day EMA270.38268.41267.14

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA290.09284.74281.7
12 day SMA287.76284.8283.38
20 day SMA282.16279.37277.98
35 day SMA281.38279.52278.25
50 day SMA271.19269.57268.33
100 day SMA251.01250.11249.28
150 day SMA260.89260.73260.63
200 day SMA259.05258.66258.39

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.44 and PE is: 20.64

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

EPS is 14.91 and PE is: 21.37

Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)

Debt: 70.96 in crores

Market capitalization: 406.02

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top