ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 486.08 and 496.03

Intraday Target 1484.08
Intraday Target 2488.07
Intraday Target 3494.03333333333
Intraday Target 4498.02
Intraday Target 5503.98

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Fri 14 August 2026 492.05 (-1.39%) 495.00 490.05 - 500.00 1.3034 times
Thu 13 August 2026 499.00 (-0.87%) 486.30 486.30 - 506.00 1.6463 times
Wed 12 August 2026 503.40 (-1.08%) 510.00 500.00 - 510.00 2.3669 times
Tue 11 August 2026 508.90 (-2.13%) 535.00 503.05 - 535.00 2.1393 times
Mon 10 August 2026 520.00 (-0.77%) 502.00 502.00 - 524.50 1.3336 times
Fri 07 August 2026 524.05 (1.04%) 509.75 509.75 - 536.05 0.6494 times
Thu 06 August 2026 518.65 (1.9%) 515.00 509.00 - 518.85 0.1221 times
Wed 05 August 2026 509.00 (-1.81%) 514.95 509.00 - 518.00 0.2551 times
Tue 04 August 2026 518.40 (-0.07%) 518.70 505.00 - 518.70 0.0442 times
Mon 03 August 2026 518.75 (-0.03%) 497.10 497.10 - 518.75 0.1397 times
Fri 31 July 2026 518.90 (1.33%) 512.00 512.00 - 520.00 0.0644 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 464.83 and 513.53

Weekly Target 1455.75
Weekly Target 2473.9
Weekly Target 3504.45
Weekly Target 4522.6
Weekly Target 5553.15

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Fri 14 August 2026 492.05 (-6.11%) 502.00 486.30 - 535.00 0.9693 times
Fri 07 August 2026 524.05 (0.99%) 497.10 497.10 - 536.05 0.1335 times
Fri 31 July 2026 518.90 (2.75%) 515.00 507.00 - 529.90 0.1247 times
Fri 24 July 2026 505.00 (-7.34%) 570.00 505.00 - 570.00 0.1747 times
Fri 17 July 2026 545.00 (2.88%) 537.00 482.00 - 545.20 0.8773 times
Fri 10 July 2026 529.75 (-3.13%) 526.00 500.00 - 544.95 0.308 times
Fri 03 July 2026 546.85 (-2.41%) 579.70 528.10 - 596.00 1.1034 times
Thu 25 June 2026 560.35 (8.56%) 526.50 515.85 - 570.00 1.3927 times
Fri 19 June 2026 516.15 (5.9%) 492.45 492.45 - 547.00 2.1894 times
Fri 12 June 2026 487.40 (7.33%) 448.85 432.35 - 511.00 2.7269 times
Fri 05 June 2026 454.10 (2.45%) 450.00 441.25 - 488.00 1.655 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 464.3 and 514.05

Monthly Target 1455.05
Monthly Target 2473.55
Monthly Target 3504.8
Monthly Target 4523.3
Monthly Target 5554.55

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 14 August 2026 492.05 (-5.17%) 497.10 486.30 - 536.05 0.1112 times
Fri 31 July 2026 518.90 (-6.31%) 528.10 482.00 - 596.00 0.192 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 0.8719 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.5261 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.2106 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 1.6803 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 1.8988 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 0.9241 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.3066 times
Fri 28 November 2025 238.05 (5.82%) 221.20 221.20 - 262.75 1.2785 times
Fri 31 October 2025 224.95 (4.95%) 219.00 213.00 - 230.00 0.6121 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 371.03 and 717.03

Yearly Target 1100.02
Yearly Target 2296.03
Yearly Target 3446.01666666667
Yearly Target 4642.03
Yearly Target 5792.02

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Fri 14 August 2026 492.05 (69.73%) 290.20 250.00 - 596.00 0.581 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0664 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.4966 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.671 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0398 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3825 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5499 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1571 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0557 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pradeep Met 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pradeep Met 513532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.58

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 12 points

Upper Bollinger band is at 538 and lower is at 491, while middle bands are at 503 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.

PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PradeepMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.54 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 504.67
12 day DMA 511.93
20 day DMA 514.28
35 day DMA 523.56
50 day DMA 515.48
100 day DMA 450.96
150 day DMA 401.98
200 day DMA 363.67

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA502.28507.39511.59
12 day EMA509.14512.25514.66
20 day EMA511.87513.95515.52
35 day EMA510.34511.42512.15
50 day EMA508.52509.19509.61

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA504.67511.07515
12 day SMA511.93513.45515.94
20 day SMA514.28516.92517.94
35 day SMA523.56525.12526.42
50 day SMA515.48514.6513.59
100 day SMA450.96449.33447.61
150 day SMA401.98400.69399.27
200 day SMA363.67362.33360.94

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 31.34

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 31.87

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top