Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 376.03 and 391.43
| Intraday Target 1 | 363.62 |
| Intraday Target 2 | 373.03 |
| Intraday Target 3 | 379.01666666667 |
| Intraday Target 4 | 388.43 |
| Intraday Target 5 | 394.42 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.45 (3.86%) | 372.50 | 369.60 - 385.00 | 0.4685 times | Mon 20 April 2026 | 368.25 (-3.26%) | 385.75 | 357.10 - 388.75 | 1.0394 times | Fri 17 April 2026 | 380.65 (3.05%) | 375.95 | 368.50 - 384.00 | 0.6658 times | Thu 16 April 2026 | 369.40 (-2.7%) | 383.50 | 364.00 - 383.50 | 1.4505 times | Wed 15 April 2026 | 379.65 (2.48%) | 378.35 | 370.10 - 385.00 | 1.9648 times | Mon 13 April 2026 | 370.45 (-0.32%) | 372.30 | 365.10 - 381.40 | 0.9587 times | Fri 10 April 2026 | 371.65 (2.24%) | 369.95 | 359.00 - 383.95 | 1.4359 times | Thu 09 April 2026 | 363.50 (-3.3%) | 377.50 | 361.00 - 381.90 | 0.9203 times | Wed 08 April 2026 | 375.90 (-2.29%) | 389.60 | 374.55 - 390.65 | 0.7492 times | Tue 07 April 2026 | 384.70 (-0.8%) | 384.25 | 381.10 - 393.95 | 0.3469 times | Mon 06 April 2026 | 387.80 (7.02%) | 362.40 | 346.65 - 404.95 | 1.0027 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 353.95 and 385.6
| Weekly Target 1 | 344.45 |
| Weekly Target 2 | 363.45 |
| Weekly Target 3 | 376.1 |
| Weekly Target 4 | 395.1 |
| Weekly Target 5 | 407.75 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.45 (0.47%) | 385.75 | 357.10 - 388.75 | 0.3342 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.117 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 0.9874 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3458 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.3011 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.453 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.9072 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7781 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.8205 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.9558 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7642 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 361.23 and 426.18
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 346.65 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 411.6 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.45 (4.61%) | 360.25 | 340.00 - 404.95 | 0.71 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.1857 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.34 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6521 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.922 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9022 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.432 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9009 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1774 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.7778 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8676 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 316.23 and 471.18
| Yearly Target 1 | 190.85 |
| Yearly Target 2 | 286.65 |
| Yearly Target 3 | 345.8 |
| Yearly Target 4 | 441.6 |
| Yearly Target 5 | 500.75 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 382.45 (31.92%) | 290.20 | 250.00 - 404.95 | 0.439 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0844 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5219 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6992 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0574 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4227 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5592 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1597 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0566 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 388 and lower is at 355, while middle bands are at 363 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.55 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 376.08 |
| 12 day DMA | 374.73 |
| 20 day DMA | 371.12 |
| 35 day DMA | 354.77 |
| 50 day DMA | 342.28 |
| 100 day DMA | 304.07 |
| 150 day DMA | 279.03 |
| 200 day DMA | 281.13 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.07 | 372.88 | 375.2 |
| 12 day EMA | 372.63 | 370.85 | 371.32 |
| 20 day EMA | 366.98 | 365.35 | 365.05 |
| 35 day EMA | 355 | 353.38 | 352.5 |
| 50 day EMA | 341.28 | 339.6 | 338.43 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.08 | 373.68 | 374.36 |
| 12 day SMA | 374.73 | 372.63 | 372.41 |
| 20 day SMA | 371.12 | 370.49 | 368.52 |
| 35 day SMA | 354.77 | 353.59 | 352.79 |
| 50 day SMA | 342.28 | 340.47 | 338.79 |
| 100 day SMA | 304.07 | 302.64 | 301.44 |
| 150 day SMA | 279.03 | 277.9 | 276.97 |
| 200 day SMA | 281.13 | 280.62 | 280.17 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
