PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 487.33 and 521.03
| Intraday Target 1 | 481.42 |
| Intraday Target 2 | 493.23 |
| Intraday Target 3 | 515.11666666667 |
| Intraday Target 4 | 526.93 |
| Intraday Target 5 | 548.82 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 505.05 (-4.66%) | 537.00 | 503.30 - 537.00 | 2.2883 times | Fri 10 July 2026 | 529.75 (0.59%) | 526.65 | 513.05 - 532.00 | 0.1671 times | Thu 09 July 2026 | 526.65 (1.96%) | 500.00 | 500.00 - 533.00 | 0.1997 times | Wed 08 July 2026 | 516.55 (-1.35%) | 544.95 | 500.30 - 544.95 | 0.4479 times | Tue 07 July 2026 | 523.60 (-4.25%) | 526.00 | 516.75 - 532.40 | 0.8683 times | Fri 03 July 2026 | 546.85 (-3.2%) | 574.50 | 538.00 - 574.50 | 0.9634 times | Thu 02 July 2026 | 564.95 (-0.81%) | 596.00 | 555.05 - 596.00 | 0.5155 times | Wed 01 July 2026 | 569.55 (2.83%) | 528.10 | 528.10 - 574.40 | 0.8116 times | Tue 30 June 2026 | 553.85 (-6.15%) | 594.95 | 549.95 - 594.95 | 2.9184 times | Mon 29 June 2026 | 590.15 (5.32%) | 579.70 | 564.05 - 594.35 | 0.8197 times | Thu 25 June 2026 | 560.35 (2.5%) | 555.90 | 550.35 - 570.00 | 0.8435 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 487.33 and 521.03
| Weekly Target 1 | 481.42 |
| Weekly Target 2 | 493.23 |
| Weekly Target 3 | 515.11666666667 |
| Weekly Target 4 | 526.93 |
| Weekly Target 5 | 548.82 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 505.05 (-4.66%) | 537.00 | 503.30 - 537.00 | 0.3039 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.2235 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 0.8005 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 1.0104 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.5884 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.9783 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.2006 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 1.0282 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.4792 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.387 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.8915 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 454.53 and 550.53
| Monthly Target 1 | 437.68 |
| Monthly Target 2 | 471.37 |
| Monthly Target 3 | 533.68333333333 |
| Monthly Target 4 | 567.37 |
| Monthly Target 5 | 629.68 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 505.05 (-8.81%) | 528.10 | 500.00 - 596.00 | 0.1108 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8364 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5047 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1613 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6119 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.8215 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8864 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2534 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2264 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5872 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2246 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 377.53 and 723.53
| Yearly Target 1 | 104.35 |
| Yearly Target 2 | 304.7 |
| Yearly Target 3 | 450.35 |
| Yearly Target 4 | 650.7 |
| Yearly Target 5 | 796.35 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 505.05 (74.22%) | 290.20 | 250.00 - 596.00 | 0.5672 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0681 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4991 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6737 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0415 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3864 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5508 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1573 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0558 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pradeep Met 513532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.88
Tomorrow's movement Prediction of Pradeep Met 513532 looks bearish. It has broken an important support level of 528 with high volumes
Tomorrow's movement Prediction of Pradeep Met 513532 looks bearish. It has broken an important moving average level of 521.22 with high volumes
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 26 points
Upper Bollinger band is at 585 and lower is at 482, while middle bands are at 508 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.59 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 520.32 |
| 12 day DMA | 544.5 |
| 20 day DMA | 532.91 |
| 35 day DMA | 493.88 |
| 50 day DMA | 461.7 |
| 100 day DMA | 406.3 |
| 150 day DMA | 361.26 |
| 200 day DMA | 328.66 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.95 | 531.9 | 532.98 |
| 12 day EMA | 529.69 | 534.17 | 534.97 |
| 20 day EMA | 521.2 | 522.9 | 522.18 |
| 35 day EMA | 494.45 | 493.83 | 491.71 |
| 50 day EMA | 460.49 | 458.67 | 455.77 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.32 | 528.68 | 535.72 |
| 12 day SMA | 544.5 | 547.79 | 547.37 |
| 20 day SMA | 532.91 | 531.68 | 530.11 |
| 35 day SMA | 493.88 | 490.78 | 486.96 |
| 50 day SMA | 461.7 | 459.15 | 456.01 |
| 100 day SMA | 406.3 | 404.44 | 402.13 |
| 150 day SMA | 361.26 | 359.48 | 357.53 |
| 200 day SMA | 328.66 | 327.27 | 325.71 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 32.17
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 32.71
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


