Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 593.7 and 641.85
| Intraday Target 1 | 585.33 |
| Intraday Target 2 | 602.07 |
| Intraday Target 3 | 633.48333333333 |
| Intraday Target 4 | 650.22 |
| Intraday Target 5 | 681.63 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (-4.52%) | 650.00 | 616.75 - 664.90 | 0.733 times | Thu 29 October 2026 | 648.10 (1.62%) | 627.50 | 613.00 - 655.85 | 0.988 times | Wed 28 October 2026 | 637.75 (0.17%) | 645.70 | 630.00 - 652.00 | 0.6408 times | Tue 27 October 2026 | 636.65 (5.96%) | 611.05 | 611.05 - 639.50 | 0.5827 times | Mon 26 October 2026 | 600.85 (2.36%) | 579.00 | 575.30 - 623.70 | 0.6148 times | Fri 23 October 2026 | 587.00 (3.88%) | 536.60 | 529.85 - 595.05 | 1.7463 times | Thu 22 October 2026 | 565.05 (-1.34%) | 572.00 | 557.35 - 607.35 | 0.8373 times | Wed 21 October 2026 | 572.70 (-9.04%) | 656.20 | 567.05 - 656.20 | 1.1474 times | Mon 19 October 2026 | 629.65 (-7.8%) | 674.05 | 615.00 - 674.05 | 2.4402 times | Fri 16 October 2026 | 682.95 (-0.68%) | 685.00 | 664.25 - 712.10 | 0.2695 times | Thu 15 October 2026 | 687.65 (-1.81%) | 707.50 | 683.35 - 711.85 | 0.5174 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 597.05 and 686.65
| Weekly Target 1 | 530.07 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 619.66666666667 |
| Weekly Target 4 | 664.03 |
| Weekly Target 5 | 709.27 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (5.42%) | 579.00 | 575.30 - 664.90 | 1.5596 times | Fri 23 October 2026 | 587.00 (-14.05%) | 674.05 | 529.85 - 674.05 | 2.704 times | Fri 16 October 2026 | 682.95 (25.94%) | 637.00 | 620.00 - 727.15 | 2.2273 times | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 1.2162 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.3642 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.3921 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.3413 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.2916 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 0.6014 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.3023 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 0.5714 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 530.43 and 815.53
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 464.85 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 749.95 |
| Monthly Target 5 | 881.1 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (32.17%) | 466.50 | 442.05 - 727.15 | 0.8476 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.1943 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2368 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2292 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.0411 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6282 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.4455 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.0064 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.2674 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.1034 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.5601 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 434.4 and 911.55
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 336.82 |
| Yearly Target 3 | 531.98333333333 |
| Yearly Target 4 | 813.97 |
| Yearly Target 5 | 1009.13 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 618.80 (113.45%) | 290.20 | 250.00 - 727.15 | 0.6508 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0575 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4842 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6571 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0312 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3627 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5454 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1558 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0552 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 79 points
Upper Bollinger band is at 746 and lower is at 434, while middle bands are at 512 and 668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.88 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 628.43 |
| 12 day DMA | 630.63 |
| 20 day DMA | 589.51 |
| 35 day DMA | 544.63 |
| 50 day DMA | 532.8 |
| 100 day DMA | 522.7 |
| 150 day DMA | 474.85 |
| 200 day DMA | 431.59 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.99 | 629.58 | 620.32 |
| 12 day EMA | 613.06 | 612.02 | 605.46 |
| 20 day EMA | 594.04 | 591.44 | 585.48 |
| 35 day EMA | 569.46 | 566.55 | 561.75 |
| 50 day EMA | 541 | 537.83 | 533.33 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.43 | 622.07 | 605.46 |
| 12 day SMA | 630.63 | 635.22 | 634.18 |
| 20 day SMA | 589.51 | 583.82 | 577.39 |
| 35 day SMA | 544.63 | 540.78 | 536.17 |
| 50 day SMA | 532.8 | 530.6 | 528.04 |
| 100 day SMA | 522.7 | 520.94 | 518.76 |
| 150 day SMA | 474.85 | 472.94 | 470.82 |
| 200 day SMA | 431.59 | 429.92 | 428.07 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 39.41
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
