Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 483.65 and 498.35
| Intraday Target 1 | 473.07 |
| Intraday Target 2 | 479.53 |
| Intraday Target 3 | 487.76666666667 |
| Intraday Target 4 | 494.23 |
| Intraday Target 5 | 502.47 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-1.82%) | 481.30 | 481.30 - 496.00 | 0.5963 times | Fri 04 September 2026 | 495.00 (-0.39%) | 486.10 | 486.05 - 495.00 | 2.9834 times | Thu 03 September 2026 | 496.95 (0.39%) | 519.00 | 485.50 - 519.00 | 0.9879 times | Wed 02 September 2026 | 495.00 (2.27%) | 507.90 | 485.05 - 507.90 | 0.2182 times | Tue 01 September 2026 | 484.00 (-0.59%) | 487.00 | 484.00 - 487.00 | 1.317 times | Mon 31 August 2026 | 486.85 (-2.23%) | 500.00 | 486.00 - 500.00 | 0.9199 times | Fri 28 August 2026 | 497.95 (-0.47%) | 490.05 | 481.00 - 500.00 | 1.3904 times | Thu 27 August 2026 | 500.30 (-1.52%) | 505.00 | 495.00 - 515.00 | 0.0904 times | Wed 26 August 2026 | 508.00 (-0.39%) | 509.95 | 501.15 - 509.95 | 1.2374 times | Tue 25 August 2026 | 510.00 (0.69%) | 528.00 | 500.05 - 528.00 | 0.259 times | Mon 24 August 2026 | 506.50 (-2.03%) | 517.00 | 505.50 - 519.80 | 0.2536 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 483.65 and 498.35
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-1.82%) | 481.30 | 481.30 - 496.00 | 0.1267 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.3654 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.6864 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.2973 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 2.444 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.3366 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.3143 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.4406 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 2.212 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.7767 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 2.7823 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 464.8 and 502.5
| Monthly Target 1 | 457.73 |
| Monthly Target 2 | 471.87 |
| Monthly Target 3 | 495.43333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 533.13 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (-0.17%) | 487.00 | 481.30 - 519.00 | 0.0585 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2238 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2166 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.984 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5938 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.3663 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.8964 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.143 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.0429 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.4746 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.4429 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 368 and 714
| Yearly Target 1 | 98 |
| Yearly Target 2 | 292 |
| Yearly Target 3 | 444 |
| Yearly Target 4 | 638 |
| Yearly Target 5 | 790 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 486.00 (67.64%) | 290.20 | 250.00 - 596.00 | 0.5912 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0651 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4948 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.669 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0386 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3796 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5493 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1569 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0556 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 528 and lower is at 479, while middle bands are at 491 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term and the sell signal is strong.
PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.91 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 491.39 |
| 12 day DMA | 498.63 |
| 20 day DMA | 502.99 |
| 35 day DMA | 508.45 |
| 50 day DMA | 516.41 |
| 100 day DMA | 472.4 |
| 150 day DMA | 426.12 |
| 200 day DMA | 384.9 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.01 | 495.02 | 495.03 |
| 12 day EMA | 497.34 | 499.4 | 500.2 |
| 20 day EMA | 502.01 | 503.69 | 504.6 |
| 35 day EMA | 509.19 | 510.56 | 511.48 |
| 50 day EMA | 515.73 | 516.94 | 517.84 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.39 | 491.56 | 492.15 |
| 12 day SMA | 498.63 | 501.21 | 504.36 |
| 20 day SMA | 502.99 | 504.69 | 506.14 |
| 35 day SMA | 508.45 | 510.17 | 511.6 |
| 50 day SMA | 516.41 | 517.9 | 518.94 |
| 100 day SMA | 472.4 | 471.25 | 470.02 |
| 150 day SMA | 426.12 | 424.77 | 423.31 |
| 200 day SMA | 384.9 | 383.69 | 382.48 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 30.96
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 31.48
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
