Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 379.25 and 412.2
| Intraday Target 1 | 373.52 |
| Intraday Target 2 | 384.98 |
| Intraday Target 3 | 406.46666666667 |
| Intraday Target 4 | 417.93 |
| Intraday Target 5 | 439.42 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.45 (0.1%) | 399.95 | 395.00 - 427.95 | 3.0552 times | Tue 19 May 2026 | 396.05 (2.68%) | 394.95 | 390.00 - 399.95 | 0.399 times | Mon 18 May 2026 | 385.70 (1.9%) | 375.00 | 368.60 - 395.00 | 2.2959 times | Fri 15 May 2026 | 378.50 (-4.19%) | 396.25 | 378.50 - 397.50 | 0.0854 times | Thu 14 May 2026 | 395.05 (-0.45%) | 395.05 | 387.30 - 398.75 | 0.2257 times | Wed 13 May 2026 | 396.85 (3.45%) | 392.45 | 384.45 - 399.00 | 0.5817 times | Tue 12 May 2026 | 383.60 (-1.91%) | 390.00 | 366.30 - 390.00 | 0.7338 times | Mon 11 May 2026 | 391.05 (-3%) | 403.00 | 391.05 - 403.00 | 0.1529 times | Fri 08 May 2026 | 403.15 (4.03%) | 390.00 | 390.00 - 410.00 | 1.7138 times | Thu 07 May 2026 | 387.55 (1.44%) | 380.05 | 371.25 - 388.00 | 0.7567 times | Wed 06 May 2026 | 382.05 (2.63%) | 374.25 | 374.25 - 387.80 | 0.614 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 382.53 and 441.88
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 367.38 |
| Weekly Target 3 | 397.66666666667 |
| Weekly Target 4 | 426.73 |
| Weekly Target 5 | 457.02 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.45 (4.74%) | 375.00 | 368.60 - 427.95 | 0.6645 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2056 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.4737 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.5525 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.7044 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.5881 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.4039 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.4916 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.8499 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 2.0658 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 1.2898 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 378.75 and 445.65
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 362.35 |
| Monthly Target 3 | 395.15 |
| Monthly Target 4 | 429.25 |
| Monthly Target 5 | 462.05 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.45 (6.99%) | 361.05 | 361.05 - 427.95 | 0.2879 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 0.9917 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.3764 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.5555 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.757 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0703 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0473 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5014 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0458 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3668 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0637 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 323.23 and 501.18
| Yearly Target 1 | 180.18 |
| Yearly Target 2 | 288.32 |
| Yearly Target 3 | 358.13333333333 |
| Yearly Target 4 | 466.27 |
| Yearly Target 5 | 536.08 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 396.45 (36.75%) | 290.20 | 250.00 - 427.95 | 0.4809 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.079 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5144 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6909 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0522 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4108 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5565 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1589 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0564 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.75
Tomorrow's movement Prediction of Pradeep Met 513532 is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 366, while middle bands are at 375 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.25 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 390.35 |
| 12 day DMA | 389.02 |
| 20 day DMA | 384.02 |
| 35 day DMA | 378.99 |
| 50 day DMA | 368.91 |
| 100 day DMA | 331.92 |
| 150 day DMA | 300.63 |
| 200 day DMA | 287.39 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.11 | 389.94 | 386.89 |
| 12 day EMA | 388.58 | 387.15 | 385.53 |
| 20 day EMA | 384.61 | 383.36 | 382.03 |
| 35 day EMA | 376.1 | 374.9 | 373.65 |
| 50 day EMA | 367.91 | 366.75 | 365.55 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.35 | 390.43 | 387.94 |
| 12 day SMA | 389.02 | 387.2 | 385.08 |
| 20 day SMA | 384.02 | 383.32 | 381.93 |
| 35 day SMA | 378.99 | 377.9 | 377.12 |
| 50 day SMA | 368.91 | 367.74 | 366.45 |
| 100 day SMA | 331.92 | 330.49 | 329.08 |
| 150 day SMA | 300.63 | 299.44 | 298.28 |
| 200 day SMA | 287.39 | 287.06 | 286.69 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
