Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 377.15 and 403.55
| Intraday Target 1 | 356.7 |
| Intraday Target 2 | 371.2 |
| Intraday Target 3 | 383.1 |
| Intraday Target 4 | 397.6 |
| Intraday Target 5 | 409.5 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.70 (1.9%) | 375.00 | 368.60 - 395.00 | 3.0863 times | Fri 15 May 2026 | 378.50 (-4.19%) | 396.25 | 378.50 - 397.50 | 0.1148 times | Thu 14 May 2026 | 395.05 (-0.45%) | 395.05 | 387.30 - 398.75 | 0.3034 times | Wed 13 May 2026 | 396.85 (3.45%) | 392.45 | 384.45 - 399.00 | 0.7819 times | Tue 12 May 2026 | 383.60 (-1.91%) | 390.00 | 366.30 - 390.00 | 0.9864 times | Mon 11 May 2026 | 391.05 (-3%) | 403.00 | 391.05 - 403.00 | 0.2055 times | Fri 08 May 2026 | 403.15 (4.03%) | 390.00 | 390.00 - 410.00 | 2.3039 times | Thu 07 May 2026 | 387.55 (1.44%) | 380.05 | 371.25 - 388.00 | 1.0172 times | Wed 06 May 2026 | 382.05 (2.63%) | 374.25 | 374.25 - 387.80 | 0.8253 times | Tue 05 May 2026 | 372.25 (-0.63%) | 375.10 | 370.00 - 385.25 | 0.3753 times | Mon 04 May 2026 | 374.60 (1.09%) | 361.05 | 361.05 - 375.00 | 0.9882 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 377.15 and 403.55
| Weekly Target 1 | 356.7 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 383.1 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.70 (1.9%) | 375.00 | 368.60 - 395.00 | 0.2763 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2142 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.4934 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.5755 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.7337 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.6542 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.4622 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.512 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.9268 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 2.1517 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 1.3434 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 373.38 and 422.33
| Monthly Target 1 | 336.63 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 410.12 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.70 (4.09%) | 361.05 | 361.05 - 410.00 | 0.2041 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0002 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.3883 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.5689 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7635 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0795 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0563 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5058 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0548 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3786 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0815 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 317.85 and 477.85
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 287.13 |
| Yearly Target 3 | 348.56666666667 |
| Yearly Target 4 | 447.13 |
| Yearly Target 5 | 508.57 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.70 (33.05%) | 290.20 | 250.00 - 410.00 | 0.4731 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.08 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5158 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6924 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0532 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.413 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.557 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1591 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0564 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pradeep Met 513532 looks bullish. It has broken an important Moving average of 382.14 with high volumes
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 364, while middle bands are at 373 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.08 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 387.94 |
| 12 day DMA | 385.08 |
| 20 day DMA | 381.93 |
| 35 day DMA | 377.12 |
| 50 day DMA | 366.45 |
| 100 day DMA | 329.08 |
| 150 day DMA | 298.28 |
| 200 day DMA | 286.69 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.89 | 387.49 | 391.98 |
| 12 day EMA | 385.53 | 385.5 | 386.77 |
| 20 day EMA | 382.11 | 381.73 | 382.07 |
| 35 day EMA | 373.81 | 373.11 | 372.79 |
| 50 day EMA | 365.8 | 364.99 | 364.44 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.94 | 389.01 | 393.94 |
| 12 day SMA | 385.08 | 385.07 | 384.99 |
| 20 day SMA | 381.93 | 381.67 | 381.22 |
| 35 day SMA | 377.12 | 376.56 | 376.38 |
| 50 day SMA | 366.45 | 365.3 | 364.22 |
| 100 day SMA | 329.08 | 327.82 | 326.69 |
| 150 day SMA | 298.28 | 297.18 | 296.12 |
| 200 day SMA | 286.69 | 286.38 | 286.17 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 24.57
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 24.98
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
