Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 252.43 and 267.28
| Intraday Target 1 | 248.37 |
| Intraday Target 2 | 256.48 |
| Intraday Target 3 | 263.21666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 278.07 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (0.49%) | 269.95 | 255.10 - 269.95 | 1.5749 times | Mon 15 December 2025 | 263.30 (3.62%) | 248.30 | 247.30 - 265.90 | 1.6672 times | Fri 12 December 2025 | 254.10 (2.4%) | 252.50 | 251.00 - 256.25 | 1.864 times | Thu 11 December 2025 | 248.15 (5.98%) | 235.00 | 234.20 - 252.00 | 1.3515 times | Wed 10 December 2025 | 234.15 (-2.6%) | 240.35 | 233.00 - 245.00 | 0.6208 times | Tue 09 December 2025 | 240.40 (0.46%) | 240.00 | 225.00 - 247.15 | 0.8809 times | Mon 08 December 2025 | 239.30 (-3.68%) | 242.50 | 235.05 - 257.10 | 0.437 times | Fri 05 December 2025 | 248.45 (5.43%) | 240.00 | 220.00 - 260.00 | 1.0858 times | Thu 04 December 2025 | 235.65 (-2.92%) | 242.75 | 233.10 - 242.75 | 0.3271 times | Wed 03 December 2025 | 242.75 (3.43%) | 237.00 | 235.00 - 245.00 | 0.1909 times | Tue 02 December 2025 | 234.70 (-0.97%) | 238.00 | 232.05 - 242.50 | 0.1395 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 255.95 and 278.6
| Weekly Target 1 | 237.97 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 260.61666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (4.13%) | 248.30 | 247.30 - 269.95 | 0.8376 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.3316 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.5026 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.6656 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.2865 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.1106 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.286 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.4174 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.242 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3201 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.3436 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 242.3 and 292.25
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 233.08 |
| Monthly Target 3 | 251.51666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 301.47 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (11.15%) | 237.20 | 220.00 - 269.95 | 0.574 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1492 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5502 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1475 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4998 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.2645 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1051 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6832 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4486 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5778 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8161 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 234.8 and 389.3
| Yearly Target 1 | 121.87 |
| Yearly Target 2 | 193.23 |
| Yearly Target 3 | 276.36666666667 |
| Yearly Target 4 | 347.73 |
| Yearly Target 5 | 430.87 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 264.60 (1.5%) | 262.00 | 205.00 - 359.50 | 0.9696 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.431 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.5978 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 0.9943 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.2781 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5258 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1502 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0533 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.96 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 252.86 |
| 12 day DMA | 245.21 |
| 20 day DMA | 243.01 |
| 35 day DMA | 242.31 |
| 50 day DMA | 235.9 |
| 100 day DMA | 244.93 |
| 150 day DMA | 256.14 |
| 200 day DMA | 250.59 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.97 | 251.65 | 245.82 |
| 12 day EMA | 248.76 | 245.88 | 242.71 |
| 20 day EMA | 245.4 | 243.38 | 241.28 |
| 35 day EMA | 240.03 | 238.58 | 237.12 |
| 50 day EMA | 236.47 | 235.32 | 234.18 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.86 | 248.02 | 243.22 |
| 12 day SMA | 245.21 | 243 | 240.83 |
| 20 day SMA | 243.01 | 242.25 | 240.57 |
| 35 day SMA | 242.31 | 241.11 | 239.93 |
| 50 day SMA | 235.9 | 234.98 | 234 |
| 100 day SMA | 244.93 | 245.66 | 246.51 |
| 150 day SMA | 256.14 | 255.88 | 255.65 |
| 200 day SMA | 250.59 | 250.62 | 250.71 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 17.75
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
