Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 534 and 558
| Intraday Target 1 | 530 |
| Intraday Target 2 | 538 |
| Intraday Target 3 | 554 |
| Intraday Target 4 | 562 |
| Intraday Target 5 | 578 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 546.00 (0.18%) | 570.00 | 546.00 - 570.00 | 0.1052 times | Fri 17 July 2026 | 545.00 (4.96%) | 545.20 | 535.00 - 545.20 | 0.5246 times | Thu 16 July 2026 | 519.25 (4.99%) | 519.00 | 495.05 - 519.25 | 0.4314 times | Wed 15 July 2026 | 494.55 (0.29%) | 490.00 | 482.00 - 500.00 | 1.4103 times | Tue 14 July 2026 | 493.10 (-2.37%) | 500.00 | 483.60 - 503.00 | 1.4605 times | Mon 13 July 2026 | 505.05 (-4.66%) | 537.00 | 503.30 - 537.00 | 3.4964 times | Fri 10 July 2026 | 529.75 (0.59%) | 526.65 | 513.05 - 532.00 | 0.2554 times | Thu 09 July 2026 | 526.65 (1.96%) | 500.00 | 500.00 - 533.00 | 0.3051 times | Wed 08 July 2026 | 516.55 (-1.35%) | 544.95 | 500.30 - 544.95 | 0.6844 times | Tue 07 July 2026 | 523.60 (-4.25%) | 526.00 | 516.75 - 532.40 | 1.3266 times | Fri 03 July 2026 | 546.85 (-3.2%) | 574.50 | 538.00 - 574.50 | 1.472 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 534 and 558
| Weekly Target 1 | 530 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 554 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 578 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 546.00 (0.18%) | 570.00 | 546.00 - 570.00 | 0.0092 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 0.6393 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.2245 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 0.8042 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 1.015 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.5956 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.9873 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.2061 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 1.0329 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.4859 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.3888 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 514 and 628
| Monthly Target 1 | 427.33 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 541.33333333333 |
| Monthly Target 4 | 600.67 |
| Monthly Target 5 | 655.33 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 546.00 (-1.42%) | 528.10 | 482.00 - 596.00 | 0.1557 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8326 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5024 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.156 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6045 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.8133 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8824 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2477 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2208 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5845 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2191 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 398 and 744
| Yearly Target 1 | 118 |
| Yearly Target 2 | 332 |
| Yearly Target 3 | 464 |
| Yearly Target 4 | 678 |
| Yearly Target 5 | 810 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 546.00 (88.34%) | 290.20 | 250.00 - 596.00 | 0.5707 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0677 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4984 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.673 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0411 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3854 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5506 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1573 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0558 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pradeep Met 513532 is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 25 points
Upper Bollinger band is at 586 and lower is at 487, while middle bands are at 512 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.5 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 519.58 |
| 12 day DMA | 525.94 |
| 20 day DMA | 535.87 |
| 35 day DMA | 509.37 |
| 50 day DMA | 475.96 |
| 100 day DMA | 416.42 |
| 150 day DMA | 370.59 |
| 200 day DMA | 335.98 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.21 | 522.32 | 510.98 |
| 12 day EMA | 526.88 | 523.4 | 519.48 |
| 20 day EMA | 521.71 | 519.15 | 516.43 |
| 35 day EMA | 499.21 | 496.46 | 493.6 |
| 50 day EMA | 472.41 | 469.41 | 466.33 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.58 | 511.39 | 508.34 |
| 12 day SMA | 525.94 | 527.9 | 528.64 |
| 20 day SMA | 535.87 | 535.27 | 533.69 |
| 35 day SMA | 509.37 | 506.06 | 502.78 |
| 50 day SMA | 475.96 | 472.68 | 469.22 |
| 100 day SMA | 416.42 | 414.36 | 412.21 |
| 150 day SMA | 370.59 | 368.61 | 366.54 |
| 200 day SMA | 335.98 | 334.39 | 332.79 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 34.78
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 35.36
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
