Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 267.43 and 299.08
| Intraday Target 1 | 241.28 |
| Intraday Target 2 | 261.92 |
| Intraday Target 3 | 272.93333333333 |
| Intraday Target 4 | 293.57 |
| Intraday Target 5 | 304.58 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.55 (11.66%) | 252.30 | 252.30 - 283.95 | 1.3838 times | Wed 21 January 2026 | 253.05 (-5.88%) | 262.00 | 250.00 - 264.00 | 0.7979 times | Tue 20 January 2026 | 268.85 (-3.19%) | 278.00 | 268.00 - 279.35 | 0.4959 times | Mon 19 January 2026 | 277.70 (-0.95%) | 277.50 | 275.30 - 284.00 | 0.597 times | Fri 16 January 2026 | 280.35 (3.41%) | 271.10 | 271.10 - 284.30 | 1.1427 times | Wed 14 January 2026 | 271.10 (-0.8%) | 276.95 | 269.25 - 276.95 | 0.2675 times | Tue 13 January 2026 | 273.30 (3.96%) | 274.95 | 267.35 - 274.95 | 0.6004 times | Mon 12 January 2026 | 262.90 (-3.26%) | 272.50 | 256.75 - 280.00 | 1.2191 times | Fri 09 January 2026 | 271.75 (-1.45%) | 274.00 | 265.00 - 274.00 | 0.594 times | Thu 08 January 2026 | 275.75 (-1.94%) | 280.00 | 272.50 - 284.40 | 2.9015 times | Wed 07 January 2026 | 281.20 (-4.58%) | 292.50 | 279.00 - 293.45 | 4.2946 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 266.28 and 300.28
| Weekly Target 1 | 238.18 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 272.18333333333 |
| Weekly Target 4 | 294.37 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.55 (0.78%) | 277.50 | 250.00 - 284.00 | 0.3533 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3484 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.1592 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 2.1435 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.3461 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 1.0207 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.2763 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4817 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.6379 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.233 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.0644 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 239.03 and 293.53
| Monthly Target 1 | 224.52 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 279.01666666667 |
| Monthly Target 4 | 308.03 |
| Monthly Target 5 | 333.52 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.55 (-2.54%) | 290.20 | 250.00 - 304.50 | 0.6072 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1006 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.077 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5156 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0754 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4056 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1222 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0357 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6403 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4204 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5415 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 239.03 and 293.53
| Yearly Target 1 | 224.52 |
| Yearly Target 2 | 253.53 |
| Yearly Target 3 | 279.01666666667 |
| Yearly Target 4 | 308.03 |
| Yearly Target 5 | 333.52 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 282.55 (-2.54%) | 290.20 | 250.00 - 304.50 | 0.06 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1324 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5892 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7744 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.1042 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.5299 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.584 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1668 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0591 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 258, while middle bands are at 269 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 272.5 |
| 12 day DMA | 274.43 |
| 20 day DMA | 279.5 |
| 35 day DMA | 267.18 |
| 50 day DMA | 259.5 |
| 100 day DMA | 242.96 |
| 150 day DMA | 259.92 |
| 200 day DMA | 255.34 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.1 | 266.87 | 273.78 |
| 12 day EMA | 273.68 | 272.07 | 275.53 |
| 20 day EMA | 272.87 | 271.85 | 273.83 |
| 35 day EMA | 267.71 | 266.84 | 267.65 |
| 50 day EMA | 259.91 | 258.99 | 259.23 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.5 | 270.21 | 274.26 |
| 12 day SMA | 274.43 | 275.85 | 279.73 |
| 20 day SMA | 279.5 | 278.85 | 278.83 |
| 35 day SMA | 267.18 | 265.81 | 265.35 |
| 50 day SMA | 259.5 | 259 | 258.99 |
| 100 day SMA | 242.96 | 242.5 | 242.38 |
| 150 day SMA | 259.92 | 259.77 | 259.81 |
| 200 day SMA | 255.34 | 255.03 | 254.93 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 18.95
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
