Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 450.8 and 491.3
| Intraday Target 1 | 422.7 |
| Intraday Target 2 | 438.4 |
| Intraday Target 3 | 463.2 |
| Intraday Target 4 | 478.9 |
| Intraday Target 5 | 503.7 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.24%) | 447.50 | 447.50 - 488.00 | 2.2169 times | Thu 04 June 2026 | 444.15 (-0.86%) | 447.50 | 442.00 - 450.05 | 0.3681 times | Wed 03 June 2026 | 448.00 (-0.13%) | 441.25 | 441.25 - 450.05 | 0.1768 times | Tue 02 June 2026 | 448.60 (-1.08%) | 454.95 | 445.15 - 457.50 | 0.4712 times | Mon 01 June 2026 | 453.50 (2.31%) | 450.00 | 446.00 - 464.95 | 2.0331 times | Fri 29 May 2026 | 443.25 (3%) | 437.00 | 424.95 - 447.00 | 0.5438 times | Wed 27 May 2026 | 430.35 (0.02%) | 423.75 | 418.05 - 434.95 | 0.4532 times | Tue 26 May 2026 | 430.25 (1.33%) | 430.00 | 417.50 - 440.00 | 2.2601 times | Mon 25 May 2026 | 424.60 (8.33%) | 395.00 | 395.00 - 430.00 | 1.2527 times | Fri 22 May 2026 | 391.95 (3.44%) | 385.00 | 384.80 - 397.40 | 0.224 times | Thu 21 May 2026 | 378.90 (-4.43%) | 397.50 | 376.20 - 397.50 | 0.7784 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 447.68 and 494.43
| Weekly Target 1 | 414.37 |
| Weekly Target 2 | 434.23 |
| Weekly Target 3 | 461.11666666667 |
| Weekly Target 4 | 480.98 |
| Weekly Target 5 | 507.87 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.8632 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.7392 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.0635 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.2783 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.641 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.7476 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.9532 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.1491 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 1.8997 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.6652 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 2.5033 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 447.68 and 494.43
| Monthly Target 1 | 414.37 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 480.98 |
| Monthly Target 5 | 507.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 0.1533 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4836 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1126 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.5443 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.7452 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8493 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2008 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.175 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5626 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1733 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5335 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 352.05 and 590.05
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 306.73 |
| Yearly Target 3 | 397.36666666667 |
| Yearly Target 4 | 544.73 |
| Yearly Target 5 | 635.37 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.10 (56.64%) | 290.20 | 250.00 - 488.00 | 0.5065 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0758 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5099 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6858 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0491 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4036 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5548 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1585 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0562 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pradeep Met 513532 looks bullish. It has broken an important resistance level of 453 with high volumes
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 27 points
Upper Bollinger band is at 468 and lower is at 360, while middle bands are at 387 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.1 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 449.67 |
| 12 day DMA | 428.68 |
| 20 day DMA | 413.7 |
| 35 day DMA | 397.96 |
| 50 day DMA | 389.55 |
| 100 day DMA | 348.26 |
| 150 day DMA | 316.08 |
| 200 day DMA | 293.83 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.69 | 442.99 | 442.41 |
| 12 day EMA | 432.44 | 428.5 | 425.65 |
| 20 day EMA | 419.98 | 416.39 | 413.47 |
| 35 day EMA | 404.92 | 402.02 | 399.54 |
| 50 day EMA | 391.94 | 389.4 | 387.17 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.67 | 447.5 | 444.74 |
| 12 day SMA | 428.68 | 423.84 | 418.97 |
| 20 day SMA | 413.7 | 410.38 | 407.27 |
| 35 day SMA | 397.96 | 395.84 | 393.73 |
| 50 day SMA | 389.55 | 387.92 | 386.44 |
| 100 day SMA | 348.26 | 346.67 | 345.22 |
| 150 day SMA | 316.08 | 314.53 | 313.07 |
| 200 day SMA | 293.83 | 293.15 | 292.45 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 28.92
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
