Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 272.88 and 287.33
| Intraday Target 1 | 270.1 |
| Intraday Target 2 | 275.65 |
| Intraday Target 3 | 284.55 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 299 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.20 (-4.58%) | 292.50 | 279.00 - 293.45 | 1.3896 times | Tue 06 January 2026 | 294.70 (-1.6%) | 304.00 | 281.15 - 304.00 | 0.5996 times | Mon 05 January 2026 | 299.50 (-0.03%) | 301.00 | 295.00 - 304.50 | 0.3567 times | Fri 02 January 2026 | 299.60 (4.65%) | 291.55 | 284.00 - 302.00 | 2.5915 times | Thu 01 January 2026 | 286.30 (-1.24%) | 290.20 | 282.00 - 291.00 | 0.4953 times | Wed 31 December 2025 | 289.90 (1.92%) | 284.50 | 284.50 - 297.00 | 1.4137 times | Tue 30 December 2025 | 284.45 (2.04%) | 284.95 | 276.10 - 285.40 | 0.9366 times | Mon 29 December 2025 | 278.75 (-1.36%) | 277.35 | 262.10 - 282.90 | 0.9917 times | Fri 26 December 2025 | 282.60 (2.54%) | 280.70 | 270.00 - 283.00 | 0.6978 times | Wed 24 December 2025 | 275.60 (2.23%) | 269.60 | 269.60 - 279.30 | 0.5275 times | Tue 23 December 2025 | 269.60 (6.69%) | 252.50 | 252.45 - 272.00 | 1.7835 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 267.35 and 292.85
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 288.23333333333 |
| Weekly Target 4 | 297.47 |
| Weekly Target 5 | 313.73 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.20 (-6.14%) | 301.00 | 279.00 - 304.50 | 0.6423 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.7603 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.1054 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.8382 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.0481 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.3956 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.5239 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.0126 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 0.8741 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 1.7993 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.1157 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 267.35 and 292.85
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.20 (-3%) | 290.20 | 279.00 - 304.50 | 0.3894 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1262 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1019 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5276 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1003 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4382 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1714 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0597 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6551 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4302 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.554 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 267.35 and 292.85
| Yearly Target 1 | 262.73 |
| Yearly Target 2 | 271.97 |
| Yearly Target 3 | 288.23333333333 |
| Yearly Target 4 | 297.47 |
| Yearly Target 5 | 313.73 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.20 (-3%) | 290.20 | 279.00 - 304.50 | 0.0377 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1352 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5932 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7788 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.107 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.5362 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5854 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1672 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0593 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 19 points
Upper Bollinger band is at 308 and lower is at 236, while middle bands are at 254 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.78 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 292.26 |
| 12 day DMA | 282.91 |
| 20 day DMA | 271.37 |
| 35 day DMA | 257.81 |
| 50 day DMA | 252.88 |
| 100 day DMA | 239.46 |
| 150 day DMA | 259.02 |
| 200 day DMA | 253.16 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.09 | 293.03 | 292.2 |
| 12 day EMA | 282.57 | 282.82 | 280.66 |
| 20 day EMA | 274.48 | 273.77 | 271.57 |
| 35 day EMA | 264.3 | 263.31 | 261.46 |
| 50 day EMA | 254.31 | 253.21 | 251.52 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.26 | 294 | 291.95 |
| 12 day SMA | 282.91 | 280.6 | 277.29 |
| 20 day SMA | 271.37 | 269.33 | 266.56 |
| 35 day SMA | 257.81 | 256.9 | 255.04 |
| 50 day SMA | 252.88 | 251.71 | 250.25 |
| 100 day SMA | 239.46 | 239.4 | 239.62 |
| 150 day SMA | 259.02 | 258.86 | 258.6 |
| 200 day SMA | 253.16 | 252.92 | 252.61 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 18.86
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
