Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 558.43 and 623.63
| Intraday Target 1 | 505.43 |
| Intraday Target 2 | 546.22 |
| Intraday Target 3 | 570.63333333333 |
| Intraday Target 4 | 611.42 |
| Intraday Target 5 | 635.83 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.00 (3.88%) | 536.60 | 529.85 - 595.05 | 1.2821 times | Thu 22 October 2026 | 565.05 (-1.34%) | 572.00 | 557.35 - 607.35 | 0.6147 times | Wed 21 October 2026 | 572.70 (-9.04%) | 656.20 | 567.05 - 656.20 | 0.8425 times | Mon 19 October 2026 | 629.65 (-7.8%) | 674.05 | 615.00 - 674.05 | 1.7917 times | Fri 16 October 2026 | 682.95 (-0.68%) | 685.00 | 664.25 - 712.10 | 0.1979 times | Thu 15 October 2026 | 687.65 (-1.81%) | 707.50 | 683.35 - 711.85 | 0.3799 times | Wed 14 October 2026 | 700.35 (3.92%) | 697.45 | 683.45 - 727.15 | 1.9352 times | Tue 13 October 2026 | 673.90 (6.03%) | 652.50 | 621.00 - 690.00 | 0.2776 times | Mon 12 October 2026 | 635.60 (17.2%) | 637.00 | 620.00 - 670.40 | 0.9417 times | Tue 06 October 2026 | 542.30 (15.21%) | 474.95 | 474.70 - 558.50 | 1.7367 times | Mon 05 October 2026 | 470.70 (5.78%) | 465.00 | 445.90 - 476.90 | 0.3013 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 486.33 and 630.53
| Weekly Target 1 | 452.77 |
| Weekly Target 2 | 519.88 |
| Weekly Target 3 | 596.96666666667 |
| Weekly Target 4 | 664.08 |
| Weekly Target 5 | 741.17 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.00 (-14.05%) | 674.05 | 529.85 - 674.05 | 3.0005 times | Fri 16 October 2026 | 682.95 (25.94%) | 637.00 | 620.00 - 727.15 | 2.4715 times | Tue 06 October 2026 | 542.30 (21.87%) | 465.00 | 445.90 - 558.50 | 1.3496 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.4041 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.435 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.3788 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.3236 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 0.6673 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.3355 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 0.6341 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 1.1945 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 514.53 and 799.63
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 443.65 |
| Monthly Target 3 | 585.4 |
| Monthly Target 4 | 728.75 |
| Monthly Target 5 | 870.5 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.00 (25.37%) | 466.50 | 442.05 - 727.15 | 0.6902 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.1976 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2409 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2332 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.059 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.639 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.4704 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.0409 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.3064 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.1224 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.587 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 418.5 and 895.65
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 315.62 |
| Yearly Target 3 | 521.38333333333 |
| Yearly Target 4 | 792.77 |
| Yearly Target 5 | 998.53 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 587.00 (102.48%) | 290.20 | 250.00 - 727.15 | 0.6405 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0588 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.486 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6592 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0325 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3656 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5461 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.156 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0553 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 84 points
Upper Bollinger band is at 723 and lower is at 388, while middle bands are at 472 and 639
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.97 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 607.47 |
| 12 day DMA | 599.4 |
| 20 day DMA | 555.08 |
| 35 day DMA | 525.63 |
| 50 day DMA | 521.57 |
| 100 day DMA | 512.48 |
| 150 day DMA | 464.9 |
| 200 day DMA | 422.83 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.21 | 603.81 | 623.18 |
| 12 day EMA | 591.41 | 592.21 | 597.15 |
| 20 day EMA | 571.09 | 569.42 | 569.88 |
| 35 day EMA | 550.31 | 548.15 | 547.16 |
| 50 day EMA | 529.26 | 526.9 | 525.34 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.47 | 627.6 | 654.66 |
| 12 day SMA | 599.4 | 589.5 | 582.58 |
| 20 day SMA | 555.08 | 548.48 | 542.68 |
| 35 day SMA | 525.63 | 523.43 | 521.76 |
| 50 day SMA | 521.57 | 520.2 | 519.27 |
| 100 day SMA | 512.48 | 510.4 | 508.71 |
| 150 day SMA | 464.9 | 463.23 | 461.72 |
| 200 day SMA | 422.83 | 421.16 | 419.6 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 37.39
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 38.02
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
