Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 314.63 and 329.48
| Intraday Target 1 | 311.47 |
| Intraday Target 2 | 317.78 |
| Intraday Target 3 | 326.31666666667 |
| Intraday Target 4 | 332.63 |
| Intraday Target 5 | 341.17 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.10 (-2.57%) | 330.25 | 320.00 - 334.85 | 0.1949 times | Thu 19 February 2026 | 332.65 (3.04%) | 322.50 | 322.50 - 341.90 | 0.2575 times | Wed 18 February 2026 | 322.85 (-4.95%) | 343.75 | 321.30 - 346.00 | 1.3687 times | Tue 17 February 2026 | 339.65 (2.88%) | 330.00 | 320.65 - 356.00 | 1.1933 times | Mon 16 February 2026 | 330.15 (8.71%) | 299.00 | 299.00 - 333.00 | 2.2432 times | Fri 13 February 2026 | 303.70 (-2.88%) | 317.95 | 300.00 - 317.95 | 0.2349 times | Thu 12 February 2026 | 312.70 (4.41%) | 304.95 | 300.05 - 317.00 | 0.3194 times | Wed 11 February 2026 | 299.50 (-6.02%) | 324.95 | 285.00 - 325.00 | 0.8841 times | Tue 10 February 2026 | 318.70 (6.41%) | 311.00 | 305.00 - 324.80 | 1.8074 times | Mon 09 February 2026 | 299.50 (9.57%) | 272.50 | 271.15 - 305.70 | 1.4967 times | Fri 06 February 2026 | 273.35 (0.63%) | 277.45 | 272.00 - 277.45 | 0.0356 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 311.55 and 368.55
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 326.36666666667 |
| Weekly Target 4 | 353.73 |
| Weekly Target 5 | 383.37 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 2.148 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.9376 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.6213 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.5098 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3508 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2566 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 0.8539 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.5788 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 0.9914 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.7518 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 0.94 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 294.9 and 385.2
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 274.53 |
| Monthly Target 3 | 315.26666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.10 (13.5%) | 294.00 | 265.70 - 356.00 | 1.2102 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7017 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9922 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9708 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4648 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9694 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.267 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.9131 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9336 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5772 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.379 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 287.05 and 393.05
| Yearly Target 1 | 204.03 |
| Yearly Target 2 | 264.07 |
| Yearly Target 3 | 310.03333333333 |
| Yearly Target 4 | 370.07 |
| Yearly Target 5 | 416.03 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.10 (11.8%) | 290.20 | 250.00 - 356.00 | 0.2061 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1139 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5633 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7454 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0862 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4886 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5744 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1641 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0582 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 21 points
Upper Bollinger band is at 342 and lower is at 260, while middle bands are at 281 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.69 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 329.88 |
| 12 day DMA | 310.71 |
| 20 day DMA | 300.92 |
| 35 day DMA | 291.25 |
| 50 day DMA | 284.24 |
| 100 day DMA | 258.58 |
| 150 day DMA | 260.42 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.98 | 325.42 | 321.8 |
| 12 day EMA | 314.61 | 312.88 | 309.29 |
| 20 day EMA | 305.55 | 303.6 | 300.54 |
| 35 day EMA | 294.42 | 292.67 | 290.32 |
| 50 day EMA | 285.09 | 283.5 | 281.49 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.88 | 325.8 | 321.81 |
| 12 day SMA | 310.71 | 307.64 | 304.25 |
| 20 day SMA | 300.92 | 298.87 | 296.37 |
| 35 day SMA | 291.25 | 290.17 | 288.95 |
| 50 day SMA | 284.24 | 282.44 | 280.6 |
| 100 day SMA | 258.58 | 257.58 | 256.52 |
| 150 day SMA | 260.42 | 260.63 | 260.76 |
| 200 day SMA | 262.58 | 262.11 | 261.57 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 20.99
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
