Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 262.75 and 274.1
| Intraday Target 1 | 260.72 |
| Intraday Target 2 | 264.78 |
| Intraday Target 3 | 272.06666666667 |
| Intraday Target 4 | 276.13 |
| Intraday Target 5 | 283.42 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.85 (-3.19%) | 278.00 | 268.00 - 279.35 | 0.3551 times | Mon 19 January 2026 | 277.70 (-0.95%) | 277.50 | 275.30 - 284.00 | 0.4275 times | Fri 16 January 2026 | 280.35 (3.41%) | 271.10 | 271.10 - 284.30 | 0.8182 times | Wed 14 January 2026 | 271.10 (-0.8%) | 276.95 | 269.25 - 276.95 | 0.1915 times | Tue 13 January 2026 | 273.30 (3.96%) | 274.95 | 267.35 - 274.95 | 0.4299 times | Mon 12 January 2026 | 262.90 (-3.26%) | 272.50 | 256.75 - 280.00 | 0.8729 times | Fri 09 January 2026 | 271.75 (-1.45%) | 274.00 | 265.00 - 274.00 | 0.4253 times | Thu 08 January 2026 | 275.75 (-1.94%) | 280.00 | 272.50 - 284.40 | 2.0776 times | Wed 07 January 2026 | 281.20 (-4.58%) | 292.50 | 279.00 - 293.45 | 3.075 times | Tue 06 January 2026 | 294.70 (-1.6%) | 304.00 | 281.15 - 304.00 | 1.3269 times | Mon 05 January 2026 | 299.50 (-0.03%) | 301.00 | 295.00 - 304.50 | 0.7893 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 260.43 and 276.43
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 273.61666666667 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 289.62 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.85 (-4.1%) | 277.50 | 268.00 - 284.00 | 0.1207 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3568 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.1872 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 2.1951 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.3785 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 1.0453 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.307 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4933 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.6533 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.2627 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.0901 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 238.93 and 286.68
| Monthly Target 1 | 228.95 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 276.7 |
| Monthly Target 4 | 296.65 |
| Monthly Target 5 | 324.45 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.85 (-7.26%) | 290.20 | 256.75 - 304.50 | 0.5605 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1061 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0823 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5182 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0808 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4126 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1328 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0408 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6435 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4225 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5442 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 238.93 and 286.68
| Yearly Target 1 | 228.95 |
| Yearly Target 2 | 248.9 |
| Yearly Target 3 | 276.7 |
| Yearly Target 4 | 296.65 |
| Yearly Target 5 | 324.45 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.85 (-7.26%) | 290.20 | 256.75 - 304.50 | 0.0551 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.133 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5901 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7754 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.1048 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.5313 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5843 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1669 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 302 and lower is at 256, while middle bands are at 268 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.67 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 279.73 |
| 20 day DMA | 278.83 |
| 35 day DMA | 265.35 |
| 50 day DMA | 258.99 |
| 100 day DMA | 242.38 |
| 150 day DMA | 259.81 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.78 | 276.25 | 275.52 |
| 12 day EMA | 275.53 | 276.75 | 276.58 |
| 20 day EMA | 273.77 | 274.29 | 273.93 |
| 35 day EMA | 267.74 | 267.67 | 267.08 |
| 50 day EMA | 259.04 | 258.64 | 257.86 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 273.07 | 271.88 |
| 12 day SMA | 279.73 | 281.18 | 282.2 |
| 20 day SMA | 278.83 | 278.06 | 276.93 |
| 35 day SMA | 265.35 | 264.47 | 263.32 |
| 50 day SMA | 258.99 | 258.53 | 257.92 |
| 100 day SMA | 242.38 | 242.08 | 241.69 |
| 150 day SMA | 259.81 | 259.73 | 259.63 |
| 200 day SMA | 254.93 | 254.75 | 254.49 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 18.03
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
