Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 364.9 and 376.9
| Intraday Target 1 | 361.93 |
| Intraday Target 2 | 367.87 |
| Intraday Target 3 | 373.93333333333 |
| Intraday Target 4 | 379.87 |
| Intraday Target 5 | 385.93 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.80 (-1.63%) | 380.00 | 368.00 - 380.00 | 0.2018 times | Thu 23 April 2026 | 380.00 (0.73%) | 375.05 | 375.05 - 385.05 | 0.3742 times | Wed 22 April 2026 | 377.25 (-1.36%) | 376.00 | 366.10 - 379.00 | 0.2593 times | Tue 21 April 2026 | 382.45 (3.86%) | 372.50 | 369.60 - 385.00 | 0.5378 times | Mon 20 April 2026 | 368.25 (-3.26%) | 385.75 | 357.10 - 388.75 | 1.1932 times | Fri 17 April 2026 | 380.65 (3.05%) | 375.95 | 368.50 - 384.00 | 0.7643 times | Thu 16 April 2026 | 369.40 (-2.7%) | 383.50 | 364.00 - 383.50 | 1.6651 times | Wed 15 April 2026 | 379.65 (2.48%) | 378.35 | 370.10 - 385.00 | 2.2555 times | Mon 13 April 2026 | 370.45 (-0.32%) | 372.30 | 365.10 - 381.40 | 1.1005 times | Fri 10 April 2026 | 371.65 (2.24%) | 369.95 | 359.00 - 383.95 | 1.6484 times | Thu 09 April 2026 | 363.50 (-3.3%) | 377.50 | 361.00 - 381.90 | 1.0565 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 349.63 and 381.28
| Weekly Target 1 | 341.57 |
| Weekly Target 2 | 357.68 |
| Weekly Target 3 | 373.21666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 404.87 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 0.4876 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 1.0993 times | Fri 10 April 2026 | 371.65 (2.57%) | 362.40 | 346.65 - 404.95 | 0.9717 times | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3403 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.2805 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.4299 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.8928 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7658 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.8074 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.9247 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7362 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 356.9 and 421.85
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 340.88 |
| Monthly Target 3 | 372.91666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.80 (2.24%) | 360.25 | 340.00 - 404.95 | 0.7491 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.1807 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.3343 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6493 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9181 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.8984 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4301 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.8971 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1725 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.7703 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8639 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 311.9 and 466.85
| Yearly Target 1 | 187.97 |
| Yearly Target 2 | 280.88 |
| Yearly Target 3 | 342.91666666667 |
| Yearly Target 4 | 435.83 |
| Yearly Target 5 | 497.87 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 373.80 (28.94%) | 290.20 | 250.00 - 404.95 | 0.4435 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0838 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5211 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6983 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0568 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4214 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5589 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1596 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0566 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 390 and lower is at 356, while middle bands are at 364 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.31 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 376.35 |
| 12 day DMA | 374.41 |
| 20 day DMA | 372.12 |
| 35 day DMA | 359.03 |
| 50 day DMA | 348.26 |
| 100 day DMA | 308.29 |
| 150 day DMA | 282.27 |
| 200 day DMA | 282.54 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.36 | 377.64 | 376.46 |
| 12 day EMA | 374.27 | 374.36 | 373.34 |
| 20 day EMA | 369.57 | 369.13 | 367.99 |
| 35 day EMA | 358.06 | 357.13 | 355.78 |
| 50 day EMA | 345.61 | 344.46 | 343.01 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.35 | 377.72 | 375.6 |
| 12 day SMA | 374.41 | 375.32 | 375.97 |
| 20 day SMA | 372.12 | 371.74 | 371.35 |
| 35 day SMA | 359.03 | 357.72 | 356.13 |
| 50 day SMA | 348.26 | 346.25 | 344.08 |
| 100 day SMA | 308.29 | 307.02 | 305.54 |
| 150 day SMA | 282.27 | 281.21 | 280.11 |
| 200 day SMA | 282.54 | 282.07 | 281.61 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 24.21
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
