ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 492.65 and 512.35

Intraday Target 1477.4
Intraday Target 2488.2
Intraday Target 3497.1
Intraday Target 4507.9
Intraday Target 5516.8

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Thu 13 August 2026 499.00 (-0.87%) 486.30 486.30 - 506.00 1.8792 times
Wed 12 August 2026 503.40 (-1.08%) 510.00 500.00 - 510.00 2.7016 times
Tue 11 August 2026 508.90 (-2.13%) 535.00 503.05 - 535.00 2.4419 times
Mon 10 August 2026 520.00 (-0.77%) 502.00 502.00 - 524.50 1.5222 times
Fri 07 August 2026 524.05 (1.04%) 509.75 509.75 - 536.05 0.7412 times
Thu 06 August 2026 518.65 (1.9%) 515.00 509.00 - 518.85 0.1394 times
Wed 05 August 2026 509.00 (-1.81%) 514.95 509.00 - 518.00 0.2912 times
Tue 04 August 2026 518.40 (-0.07%) 518.70 505.00 - 518.70 0.0504 times
Mon 03 August 2026 518.75 (-0.03%) 497.10 497.10 - 518.75 0.1595 times
Fri 31 July 2026 518.90 (1.33%) 512.00 512.00 - 520.00 0.0735 times
Thu 30 July 2026 512.10 (0.37%) 528.00 512.00 - 529.85 0.6523 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 468.3 and 517

Weekly Target 1458.07
Weekly Target 2478.53
Weekly Target 3506.76666666667
Weekly Target 4527.23
Weekly Target 5555.47

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Thu 13 August 2026 499.00 (-4.78%) 502.00 486.30 - 535.00 0.8376 times
Fri 07 August 2026 524.05 (0.99%) 497.10 497.10 - 536.05 0.1354 times
Fri 31 July 2026 518.90 (2.75%) 515.00 507.00 - 529.90 0.1265 times
Fri 24 July 2026 505.00 (-7.34%) 570.00 505.00 - 570.00 0.1773 times
Fri 17 July 2026 545.00 (2.88%) 537.00 482.00 - 545.20 0.8901 times
Fri 10 July 2026 529.75 (-3.13%) 526.00 500.00 - 544.95 0.3125 times
Fri 03 July 2026 546.85 (-2.41%) 579.70 528.10 - 596.00 1.1195 times
Thu 25 June 2026 560.35 (8.56%) 526.50 515.85 - 570.00 1.4131 times
Fri 19 June 2026 516.15 (5.9%) 492.45 492.45 - 547.00 2.2213 times
Fri 12 June 2026 487.40 (7.33%) 448.85 432.35 - 511.00 2.7667 times
Fri 05 June 2026 454.10 (2.45%) 450.00 441.25 - 488.00 1.6791 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 492.65 and 542.4

Monthly Target 1457.37
Monthly Target 2478.18
Monthly Target 3507.11666666667
Monthly Target 4527.93
Monthly Target 5556.87

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Thu 13 August 2026 499.00 (-3.84%) 497.10 486.30 - 536.05 0.0968 times
Fri 31 July 2026 518.90 (-6.31%) 528.10 482.00 - 596.00 0.1922 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 0.8732 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.5269 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.2123 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 1.6827 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 1.9016 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 0.9254 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.3085 times
Fri 28 November 2025 238.05 (5.82%) 221.20 221.20 - 262.75 1.2803 times
Fri 31 October 2025 224.95 (4.95%) 219.00 213.00 - 230.00 0.613 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 374.5 and 720.5

Yearly Target 1102.33
Yearly Target 2300.67
Yearly Target 3448.33333333333
Yearly Target 4646.67
Yearly Target 5794.33

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Thu 13 August 2026 499.00 (72.13%) 290.20 250.00 - 596.00 0.5799 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0665 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.4968 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.6712 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.04 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3828 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.55 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1571 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0557 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Met 513532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pradeep Met 513532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.58

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 13 points

Upper Bollinger band is at 542 and lower is at 493, while middle bands are at 505 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.

PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PradeepMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.78 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 511.07
12 day DMA 513.45
20 day DMA 516.92
35 day DMA 525.12
50 day DMA 514.6
100 day DMA 449.33
150 day DMA 400.69
200 day DMA 362.33

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA507.39511.59515.68
12 day EMA512.25514.66516.71
20 day EMA513.97515.55516.83
35 day EMA511.11511.82512.32
50 day EMA508.14508.51508.72

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA511.07515516.12
12 day SMA513.45515.94516.41
20 day SMA516.92517.94517.49
35 day SMA525.12526.42527.03
50 day SMA514.6513.59512.59
100 day SMA449.33447.61445.88
150 day SMA400.69399.27397.85
200 day SMA362.33360.94359.53

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 31.78

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 32.32

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top