PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 458.3 and 489.3
| Intraday Target 1 | 433.5 |
| Intraday Target 2 | 452.1 |
| Intraday Target 3 | 464.5 |
| Intraday Target 4 | 483.1 |
| Intraday Target 5 | 495.5 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.70 (5.78%) | 465.00 | 445.90 - 476.90 | 1.9033 times | Thu 01 October 2026 | 445.00 (-4.96%) | 466.50 | 442.05 - 471.90 | 1.1874 times | Tue 29 September 2026 | 468.20 (-2.84%) | 481.70 | 465.10 - 494.70 | 1.2062 times | Mon 28 September 2026 | 481.90 (-4.57%) | 495.10 | 479.75 - 495.10 | 1.4615 times | Fri 25 September 2026 | 505.00 (0%) | 505.05 | 505.00 - 505.05 | 0.0027 times | Thu 24 September 2026 | 505.00 (-2.82%) | 507.50 | 494.00 - 523.00 | 0.4997 times | Wed 23 September 2026 | 519.65 (4.27%) | 522.95 | 507.00 - 522.95 | 0.4378 times | Tue 22 September 2026 | 498.35 (4.98%) | 492.00 | 492.00 - 498.40 | 0.4688 times | Mon 21 September 2026 | 474.70 (4.1%) | 457.00 | 445.05 - 478.80 | 2.7411 times | Fri 18 September 2026 | 456.00 (0.22%) | 454.00 | 454.00 - 456.00 | 0.0916 times | Thu 17 September 2026 | 455.00 (1.34%) | 443.00 | 440.00 - 455.00 | 1.8555 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 458.3 and 489.3
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 464.5 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 495.5 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.70 (5.78%) | 465.00 | 445.90 - 476.90 | 0.4212 times | Thu 01 October 2026 | 445.00 (-11.88%) | 495.10 | 442.05 - 495.10 | 0.8531 times | Fri 25 September 2026 | 505.00 (10.75%) | 457.00 | 445.05 - 523.00 | 0.9184 times | Fri 18 September 2026 | 456.00 (-7.87%) | 492.05 | 440.00 - 492.05 | 0.7996 times | Fri 11 September 2026 | 494.95 (-0.01%) | 481.30 | 480.00 - 499.00 | 0.6831 times | Fri 04 September 2026 | 495.00 (-0.59%) | 500.00 | 484.00 - 519.00 | 1.4088 times | Fri 28 August 2026 | 497.95 (-3.68%) | 517.00 | 481.00 - 528.00 | 0.7083 times | Fri 21 August 2026 | 517.00 (5.07%) | 490.05 | 489.70 - 540.00 | 1.3386 times | Fri 14 August 2026 | 492.05 (-6.11%) | 502.00 | 486.30 - 535.00 | 2.5217 times | Fri 07 August 2026 | 524.05 (0.99%) | 497.10 | 497.10 - 536.05 | 0.3473 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.3243 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 456.38 and 491.23
| Monthly Target 1 | 428.37 |
| Monthly Target 2 | 449.53 |
| Monthly Target 3 | 463.21666666667 |
| Monthly Target 4 | 484.38 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.70 (0.53%) | 466.50 | 442.05 - 476.90 | 0.0345 times | Tue 29 September 2026 | 468.20 (-3.83%) | 487.00 | 440.00 - 523.00 | 0.2115 times | Mon 31 August 2026 | 486.85 (-6.18%) | 497.10 | 481.00 - 540.00 | 0.2578 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.2496 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 1.1336 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.6841 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.574 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 2.1846 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 2.4688 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 1.2015 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.6988 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 360.35 and 706.35
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 281.8 |
| Yearly Target 3 | 438.9 |
| Yearly Target 4 | 627.8 |
| Yearly Target 5 | 784.9 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 470.70 (62.37%) | 290.20 | 250.00 - 596.00 | 0.6012 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0638 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.493 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.667 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0373 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3768 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5486 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1567 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0556 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pradeep Met 513532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.05
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 20 points
Upper Bollinger band is at 522 and lower is at 443, while middle bands are at 463 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term and the sell signal is strong.
PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.11 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 474.16 |
| 12 day DMA | 477.38 |
| 20 day DMA | 482.14 |
| 35 day DMA | 492.02 |
| 50 day DMA | 498.76 |
| 100 day DMA | 488.76 |
| 150 day DMA | 445.23 |
| 200 day DMA | 404.07 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.32 | 471.63 | 484.95 |
| 12 day EMA | 478.62 | 480.06 | 486.43 |
| 20 day EMA | 483.13 | 484.44 | 488.59 |
| 35 day EMA | 490.72 | 491.9 | 494.66 |
| 50 day EMA | 498.43 | 499.56 | 501.79 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.16 | 481.02 | 495.95 |
| 12 day SMA | 477.38 | 477.42 | 481.58 |
| 20 day SMA | 482.14 | 482.81 | 484.9 |
| 35 day SMA | 492.02 | 493.11 | 495.25 |
| 50 day SMA | 498.76 | 499.9 | 501.92 |
| 100 day SMA | 488.76 | 487.93 | 487.3 |
| 150 day SMA | 445.23 | 444.25 | 443.55 |
| 200 day SMA | 404.07 | 402.92 | 401.93 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 29.98
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 30.49
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


