Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 229.55 and 239.2
| Intraday Target 1 | 227.52 |
| Intraday Target 2 | 231.58 |
| Intraday Target 3 | 237.16666666667 |
| Intraday Target 4 | 241.23 |
| Intraday Target 5 | 246.82 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.65 (-2.92%) | 242.75 | 233.10 - 242.75 | 0.8373 times | Wed 03 December 2025 | 242.75 (3.43%) | 237.00 | 235.00 - 245.00 | 0.4887 times | Tue 02 December 2025 | 234.70 (-0.97%) | 238.00 | 232.05 - 242.50 | 0.357 times | Mon 01 December 2025 | 237.00 (-0.44%) | 237.20 | 230.00 - 245.80 | 0.5174 times | Fri 28 November 2025 | 238.05 (0.34%) | 242.50 | 234.75 - 245.70 | 1.4058 times | Thu 27 November 2025 | 237.25 (-3.65%) | 246.25 | 234.50 - 247.50 | 1.1431 times | Wed 26 November 2025 | 246.25 (5.8%) | 237.50 | 233.95 - 247.20 | 1.3253 times | Tue 25 November 2025 | 232.75 (1.35%) | 240.00 | 223.50 - 240.00 | 1.5916 times | Mon 24 November 2025 | 229.65 (-4.11%) | 239.80 | 229.00 - 239.80 | 1.1292 times | Fri 21 November 2025 | 239.50 (-3.7%) | 248.95 | 231.05 - 249.00 | 1.2044 times | Thu 20 November 2025 | 248.70 (1.34%) | 245.40 | 242.75 - 250.00 | 1.3804 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 224.93 and 240.73
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 228.5 |
| Weekly Target 3 | 237.15 |
| Weekly Target 4 | 244.3 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.65 (-1.01%) | 237.20 | 230.00 - 245.80 | 0.2683 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.8042 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.5545 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 1.3419 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.7622 times | Fri 31 October 2025 | 224.95 (1.33%) | 219.80 | 214.00 - 228.85 | 1.7127 times | Thu 23 October 2025 | 222.00 (0.63%) | 218.50 | 218.05 - 229.00 | 0.2924 times | Fri 17 October 2025 | 220.60 (0.18%) | 224.05 | 215.25 - 224.70 | 0.3868 times | Fri 10 October 2025 | 220.20 (-0.56%) | 226.25 | 215.00 - 228.95 | 0.4151 times | Fri 03 October 2025 | 221.45 (-0.14%) | 224.60 | 212.00 - 230.00 | 0.4618 times | Fri 26 September 2025 | 221.75 (-1.49%) | 223.25 | 217.20 - 230.00 | 0.6048 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 224.93 and 240.73
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 228.5 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 244.3 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.65 (-1.01%) | 237.20 | 230.00 - 245.80 | 0.0504 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.213 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5808 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2113 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.5831 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.3903 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.1665 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.7212 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4736 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.6099 times | Fri 28 February 2025 | 225.00 (-15.64%) | 278.30 | 206.00 - 291.20 | 0.8614 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 143.08 and 297.58
| Yearly Target 1 | 112.22 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 266.71666666667 |
| Yearly Target 4 | 328.43 |
| Yearly Target 5 | 421.22 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.65 (-9.61%) | 262.00 | 205.00 - 359.50 | 0.9308 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.4389 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6066 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 0.9998 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.2906 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5287 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.151 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0535 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 227, while middle bands are at 235 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 238.97 |
| 20 day DMA | 242.91 |
| 35 day DMA | 236.14 |
| 50 day DMA | 231.74 |
| 100 day DMA | 252.75 |
| 150 day DMA | 255.02 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 238.94 | 237.03 |
| 12 day EMA | 238.87 | 239.46 | 238.86 |
| 20 day EMA | 238.7 | 239.02 | 238.63 |
| 35 day EMA | 235.98 | 236 | 235.6 |
| 50 day EMA | 231.92 | 231.77 | 231.32 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 237.95 | 238.65 |
| 12 day SMA | 238.97 | 240.13 | 239.03 |
| 20 day SMA | 242.91 | 243.49 | 243.47 |
| 35 day SMA | 236.14 | 235.72 | 235.07 |
| 50 day SMA | 231.74 | 231.53 | 231.19 |
| 100 day SMA | 252.75 | 253.72 | 254.29 |
| 150 day SMA | 255.02 | 255.01 | 254.99 |
| 200 day SMA | 251.62 | 251.78 | 251.9 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 14.91 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
EPS is 15.73 and PE is: 14.98
Last quarter profit: (March 2025 quarter) 7.09 crores (-9.45%)
Debt: 70.96 in crores
Market capitalization: 444.10
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
