Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 555.35 and 575
| Intraday Target 1 | 540.58 |
| Intraday Target 2 | 550.47 |
| Intraday Target 3 | 560.23333333333 |
| Intraday Target 4 | 570.12 |
| Intraday Target 5 | 579.88 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (2.5%) | 555.90 | 550.35 - 570.00 | 0.4232 times | Wed 24 June 2026 | 546.70 (0.4%) | 554.60 | 543.65 - 562.90 | 1.5515 times | Tue 23 June 2026 | 544.50 (3.76%) | 529.15 | 526.85 - 554.40 | 1.0387 times | Mon 22 June 2026 | 524.75 (1.67%) | 526.50 | 515.85 - 539.95 | 0.8039 times | Fri 19 June 2026 | 516.15 (-3.34%) | 526.70 | 511.85 - 547.00 | 1.167 times | Thu 18 June 2026 | 534.00 (4%) | 518.50 | 508.70 - 544.50 | 1.2516 times | Wed 17 June 2026 | 513.45 (2.29%) | 505.00 | 505.00 - 544.95 | 2.5706 times | Tue 16 June 2026 | 501.95 (0.01%) | 500.00 | 497.00 - 509.95 | 0.597 times | Mon 15 June 2026 | 501.90 (2.97%) | 492.45 | 492.45 - 504.70 | 0.4147 times | Fri 12 June 2026 | 487.40 (1.41%) | 485.00 | 484.60 - 492.70 | 0.1818 times | Thu 11 June 2026 | 480.60 (-3.55%) | 490.00 | 470.75 - 493.10 | 0.8131 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 538.1 and 592.25
| Weekly Target 1 | 494.58 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 548.73333333333 |
| Weekly Target 4 | 581.62 |
| Weekly Target 5 | 602.88 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 0.847 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.3315 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.6584 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.0064 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.8619 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.24 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.3244 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.7473 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.8717 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 1.1114 times | Fri 17 April 2026 | 380.65 (2.42%) | 372.30 | 364.00 - 385.00 | 2.5057 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 496.35 and 634
| Monthly Target 1 | 383.25 |
| Monthly Target 2 | 471.8 |
| Monthly Target 3 | 520.9 |
| Monthly Target 4 | 609.45 |
| Monthly Target 5 | 658.55 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (26.42%) | 450.00 | 432.35 - 570.00 | 0.6972 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.4568 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.0512 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.459 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.6488 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8024 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1345 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.1101 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5315 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.1085 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4488 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 405.18 and 725.18
| Yearly Target 1 | 140.12 |
| Yearly Target 2 | 350.23 |
| Yearly Target 3 | 460.11666666667 |
| Yearly Target 4 | 670.23 |
| Yearly Target 5 | 780.12 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 560.35 (93.29%) | 290.20 | 250.00 - 570.00 | 0.5536 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0698 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5015 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.6764 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0432 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.3902 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5517 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1576 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0559 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.85
Tomorrow's movement Prediction of Pradeep Met 513532 is strongly bullish. It has broken a strong resistance of 451 and is expected to move up further.
Munafa value: 104 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 39 points
Upper Bollinger band is at 568 and lower is at 413, while middle bands are at 452 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.98 and PradeepMet 513532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 538.49 |
| 12 day DMA | 517.5 |
| 20 day DMA | 490.15 |
| 35 day DMA | 450.66 |
| 50 day DMA | 428.39 |
| 100 day DMA | 380.98 |
| 150 day DMA | 341.06 |
| 200 day DMA | 312.67 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.94 | 532.73 | 525.74 |
| 12 day EMA | 517.64 | 509.88 | 503.19 |
| 20 day EMA | 495.33 | 488.49 | 482.36 |
| 35 day EMA | 464.99 | 459.38 | 454.24 |
| 50 day EMA | 434.98 | 429.86 | 425.09 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.49 | 533.22 | 526.57 |
| 12 day SMA | 517.5 | 509.55 | 500.36 |
| 20 day SMA | 490.15 | 483.65 | 477.83 |
| 35 day SMA | 450.66 | 445.56 | 440.58 |
| 50 day SMA | 428.39 | 424.6 | 421.1 |
| 100 day SMA | 380.98 | 378.2 | 375.49 |
| 150 day SMA | 341.06 | 338.95 | 337 |
| 200 day SMA | 312.67 | 311.02 | 309.46 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 36.29
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
