Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 275.73 and 288.93
| Intraday Target 1 | 265.38 |
| Intraday Target 2 | 272.87 |
| Intraday Target 3 | 278.58333333333 |
| Intraday Target 4 | 286.07 |
| Intraday Target 5 | 291.78 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.35 (3.41%) | 271.10 | 271.10 - 284.30 | 0.5198 times | Wed 14 January 2026 | 271.10 (-0.8%) | 276.95 | 269.25 - 276.95 | 0.1217 times | Tue 13 January 2026 | 273.30 (3.96%) | 274.95 | 267.35 - 274.95 | 0.2731 times | Mon 12 January 2026 | 262.90 (-3.26%) | 272.50 | 256.75 - 280.00 | 0.5545 times | Fri 09 January 2026 | 271.75 (-1.45%) | 274.00 | 265.00 - 274.00 | 0.2702 times | Thu 08 January 2026 | 275.75 (-1.94%) | 280.00 | 272.50 - 284.40 | 1.3198 times | Wed 07 January 2026 | 281.20 (-4.58%) | 292.50 | 279.00 - 293.45 | 1.9534 times | Tue 06 January 2026 | 294.70 (-1.6%) | 304.00 | 281.15 - 304.00 | 0.8429 times | Mon 05 January 2026 | 299.50 (-0.03%) | 301.00 | 295.00 - 304.50 | 0.5014 times | Fri 02 January 2026 | 299.60 (4.65%) | 291.55 | 284.00 - 302.00 | 3.6431 times | Thu 01 January 2026 | 286.30 (-1.24%) | 290.20 | 282.00 - 291.00 | 0.6962 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 268.55 and 296.1
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 263.3 |
| Weekly Target 3 | 273.8 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 301.35 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3253 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.0823 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 2.0012 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.2567 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.9529 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.1915 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4497 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.5955 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.1512 times | Fri 14 November 2025 | 243.75 (-0.91%) | 247.50 | 240.00 - 262.75 | 0.9937 times | Fri 07 November 2025 | 246.00 (9.36%) | 221.20 | 221.20 - 255.40 | 2.0455 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 244.68 and 292.43
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 280.53333333333 |
| Monthly Target 4 | 304.32 |
| Monthly Target 5 | 328.28 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.35 (-3.29%) | 290.20 | 256.75 - 304.50 | 0.5369 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.1089 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.085 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5195 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0834 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.4161 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.1381 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0434 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6451 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4236 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5455 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 244.68 and 292.43
| Yearly Target 1 | 232.78 |
| Yearly Target 2 | 256.57 |
| Yearly Target 3 | 280.53333333333 |
| Yearly Target 4 | 304.32 |
| Yearly Target 5 | 328.28 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.35 (-3.29%) | 290.20 | 256.75 - 304.50 | 0.0527 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1333 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5905 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7759 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.1051 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.532 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5845 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1669 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 250, while middle bands are at 264 and 291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.59 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 271.88 |
| 12 day DMA | 282.2 |
| 20 day DMA | 276.93 |
| 35 day DMA | 263.32 |
| 50 day DMA | 257.92 |
| 100 day DMA | 241.69 |
| 150 day DMA | 259.63 |
| 200 day DMA | 254.49 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.52 | 273.11 | 274.12 |
| 12 day EMA | 276.58 | 275.89 | 276.76 |
| 20 day EMA | 273.85 | 273.17 | 273.39 |
| 35 day EMA | 266.88 | 266.09 | 265.8 |
| 50 day EMA | 257.21 | 256.27 | 255.67 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.88 | 270.96 | 272.98 |
| 12 day SMA | 282.2 | 282.54 | 283.18 |
| 20 day SMA | 276.93 | 275.9 | 275.57 |
| 35 day SMA | 263.32 | 262.34 | 261.25 |
| 50 day SMA | 257.92 | 257.16 | 256.63 |
| 100 day SMA | 241.69 | 241.16 | 240.75 |
| 150 day SMA | 259.63 | 259.49 | 259.43 |
| 200 day SMA | 254.49 | 254.21 | 254.04 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 18.8
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
