ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PradeepMet

Strong intraday Stock price targets for PradeepMet are 458.3 and 489.3

Intraday Target 1433.5
Intraday Target 2452.1
Intraday Target 3464.5
Intraday Target 4483.1
Intraday Target 5495.5

Daily price and volume Pradeep Met

Date Closing Open Range Volume
Mon 05 October 2026 470.70 (5.78%) 465.00 445.90 - 476.90 1.9033 times
Thu 01 October 2026 445.00 (-4.96%) 466.50 442.05 - 471.90 1.1874 times
Tue 29 September 2026 468.20 (-2.84%) 481.70 465.10 - 494.70 1.2062 times
Mon 28 September 2026 481.90 (-4.57%) 495.10 479.75 - 495.10 1.4615 times
Fri 25 September 2026 505.00 (0%) 505.05 505.00 - 505.05 0.0027 times
Thu 24 September 2026 505.00 (-2.82%) 507.50 494.00 - 523.00 0.4997 times
Wed 23 September 2026 519.65 (4.27%) 522.95 507.00 - 522.95 0.4378 times
Tue 22 September 2026 498.35 (4.98%) 492.00 492.00 - 498.40 0.4688 times
Mon 21 September 2026 474.70 (4.1%) 457.00 445.05 - 478.80 2.7411 times
Fri 18 September 2026 456.00 (0.22%) 454.00 454.00 - 456.00 0.0916 times
Thu 17 September 2026 455.00 (1.34%) 443.00 440.00 - 455.00 1.8555 times

 Daily chart PradeepMet

Weekly price and charts PradeepMet

Strong weekly Stock price targets for PradeepMet 513532 are 458.3 and 489.3

Weekly Target 1433.5
Weekly Target 2452.1
Weekly Target 3464.5
Weekly Target 4483.1
Weekly Target 5495.5

Weekly price and volumes for Pradeep Met

Date Closing Open Range Volume
Mon 05 October 2026 470.70 (5.78%) 465.00 445.90 - 476.90 0.4212 times
Thu 01 October 2026 445.00 (-11.88%) 495.10 442.05 - 495.10 0.8531 times
Fri 25 September 2026 505.00 (10.75%) 457.00 445.05 - 523.00 0.9184 times
Fri 18 September 2026 456.00 (-7.87%) 492.05 440.00 - 492.05 0.7996 times
Fri 11 September 2026 494.95 (-0.01%) 481.30 480.00 - 499.00 0.6831 times
Fri 04 September 2026 495.00 (-0.59%) 500.00 484.00 - 519.00 1.4088 times
Fri 28 August 2026 497.95 (-3.68%) 517.00 481.00 - 528.00 0.7083 times
Fri 21 August 2026 517.00 (5.07%) 490.05 489.70 - 540.00 1.3386 times
Fri 14 August 2026 492.05 (-6.11%) 502.00 486.30 - 535.00 2.5217 times
Fri 07 August 2026 524.05 (0.99%) 497.10 497.10 - 536.05 0.3473 times
Fri 31 July 2026 518.90 (2.75%) 515.00 507.00 - 529.90 0.3243 times

 weekly chart PradeepMet

Monthly price and charts PradeepMet

Strong monthly Stock price targets for PradeepMet 513532 are 456.38 and 491.23

Monthly Target 1428.37
Monthly Target 2449.53
Monthly Target 3463.21666666667
Monthly Target 4484.38
Monthly Target 5498.07

Monthly price and volumes Pradeep Met

Date Closing Open Range Volume
Mon 05 October 2026 470.70 (0.53%) 466.50 442.05 - 476.90 0.0345 times
Tue 29 September 2026 468.20 (-3.83%) 487.00 440.00 - 523.00 0.2115 times
Mon 31 August 2026 486.85 (-6.18%) 497.10 481.00 - 540.00 0.2578 times
Fri 31 July 2026 518.90 (-6.31%) 528.10 482.00 - 596.00 0.2496 times
Tue 30 June 2026 553.85 (24.95%) 450.00 432.35 - 594.95 1.1336 times
Fri 29 May 2026 443.25 (19.62%) 361.05 361.05 - 447.00 0.6841 times
Thu 30 April 2026 370.55 (1.35%) 360.25 340.00 - 404.95 1.574 times
Mon 30 March 2026 365.60 (11.48%) 320.00 314.00 - 399.00 2.1846 times
Fri 27 February 2026 327.95 (14.85%) 294.00 265.70 - 356.00 2.4688 times
Fri 30 January 2026 285.55 (-1.5%) 290.20 250.00 - 304.50 1.2015 times
Wed 31 December 2025 289.90 (21.78%) 237.20 220.00 - 297.00 1.6988 times

 monthly chart PradeepMet

Yearly price and charts PradeepMet

Strong yearly Stock price targets for PradeepMet 513532 are 360.35 and 706.35

Yearly Target 192.9
Yearly Target 2281.8
Yearly Target 3438.9
Yearly Target 4627.8
Yearly Target 5784.9

Yearly price and volumes Pradeep Met

Date Closing Open Range Volume
Mon 05 October 2026 470.70 (62.37%) 290.20 250.00 - 596.00 0.6012 times
Wed 31 December 2025 289.90 (11.2%) 262.00 205.00 - 359.50 1.0638 times
Tue 31 December 2024 260.70 (27.08%) 207.55 195.80 - 322.00 1.493 times
Fri 29 December 2023 205.15 (50.85%) 137.50 133.75 - 228.00 1.667 times
Fri 30 December 2022 136.00 (10.93%) 120.05 75.25 - 175.00 1.0373 times
Fri 31 December 2021 122.60 (97.58%) 61.25 30.60 - 138.00 2.3768 times
Thu 31 December 2020 62.05 (46.86%) 41.20 25.70 - 64.95 0.5486 times
Mon 30 December 2019 42.25 (-49.61%) 86.05 36.25 - 90.00 0.1567 times
Mon 31 December 2018 83.85 (0%) 70.00 59.00 - 86.00 0.0556 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMet

Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Met 513532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 470.05

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 20 points

Upper Bollinger band is at 522 and lower is at 443, while middle bands are at 463 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PradeepMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PradeepMet in short term and the sell signal is strong.

PradeepMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PradeepMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PradeepMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.11 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.

PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Met 513532

DMA (daily moving average) of Pradeep Met 513532

DMA period DMA value
5 day DMA 474.16
12 day DMA 477.38
20 day DMA 482.14
35 day DMA 492.02
50 day DMA 498.76
100 day DMA 488.76
150 day DMA 445.23
200 day DMA 404.07

EMA (exponential moving average) of Pradeep Met 513532

EMA period EMA current EMA prev EMA prev2
5 day EMA471.32471.63484.95
12 day EMA478.62480.06486.43
20 day EMA483.13484.44488.59
35 day EMA490.72491.9494.66
50 day EMA498.43499.56501.79

SMA (simple moving average) of Pradeep Met 513532

SMA period SMA current SMA prev SMA prev2
5 day SMA474.16481.02495.95
12 day SMA477.38477.42481.58
20 day SMA482.14482.81484.9
35 day SMA492.02493.11495.25
50 day SMA498.76499.9501.92
100 day SMA488.76487.93487.3
150 day SMA445.23444.25443.55
200 day SMA404.07402.92401.93

Fundamentals, profit and EPS of Pradeep Met 513532

EPS is 15.70 and PE is: 29.98

Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)

Debt: 66.71 in crores

Market capitalization: 630.01

EPS is 15.44 and PE is: 30.49

Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)

Debt: 66.71 in crores

Market capitalization: 402.39

Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top