Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 351.18 and 376.18
| Intraday Target 1 | 330.78 |
| Intraday Target 2 | 346.57 |
| Intraday Target 3 | 355.78333333333 |
| Intraday Target 4 | 371.57 |
| Intraday Target 5 | 380.78 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (1.41%) | 358.00 | 340.00 - 365.00 | 0.235 times | Wed 01 April 2026 | 357.30 (-2.27%) | 360.25 | 355.00 - 380.05 | 0.6716 times | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.2682 times | Fri 27 March 2026 | 364.80 (1.83%) | 357.50 | 354.00 - 371.05 | 0.6654 times | Wed 25 March 2026 | 358.25 (-2.82%) | 377.35 | 352.00 - 377.35 | 0.8822 times | Tue 24 March 2026 | 368.65 (0.68%) | 367.55 | 362.00 - 379.95 | 1.1681 times | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 1.7051 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 0.8924 times | Thu 19 March 2026 | 372.55 (0.73%) | 370.00 | 356.30 - 384.00 | 1.7845 times | Wed 18 March 2026 | 369.85 (12.42%) | 328.55 | 328.30 - 387.80 | 1.7275 times | Tue 17 March 2026 | 329.00 (0.5%) | 327.95 | 327.50 - 332.30 | 0.0911 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 331.15 and 371.2
| Weekly Target 1 | 320.75 |
| Weekly Target 2 | 341.55 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 400.85 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3339 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.2565 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.4031 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.876 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7514 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.7923 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.8887 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7036 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5462 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4482 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3084 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 351.18 and 391.23
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 341.55 |
| Monthly Target 3 | 360.8 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (-0.89%) | 360.25 | 340.00 - 380.05 | 0.0748 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.2668 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.4316 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6967 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.985 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9638 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4615 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9625 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.258 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.8993 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9269 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 306.18 and 455.18
| Yearly Target 1 | 188.12 |
| Yearly Target 2 | 275.23 |
| Yearly Target 3 | 337.11666666667 |
| Yearly Target 4 | 424.23 |
| Yearly Target 5 | 486.12 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (24.99%) | 290.20 | 250.00 - 399.00 | 0.3697 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.0931 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5342 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7129 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0659 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4423 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5637 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.161 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0571 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 312, while middle bands are at 331 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PradeepMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PradeepMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.28 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 361.66 |
| 12 day DMA | 359.51 |
| 20 day DMA | 348.43 |
| 35 day DMA | 338.51 |
| 50 day DMA | 321.4 |
| 100 day DMA | 289.97 |
| 150 day DMA | 268.52 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.88 | 361.65 | 363.83 |
| 12 day EMA | 357.46 | 356.57 | 356.44 |
| 20 day EMA | 350.26 | 348.99 | 348.12 |
| 35 day EMA | 335.6 | 334.03 | 332.66 |
| 50 day EMA | 321.44 | 319.77 | 318.24 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.66 | 362.92 | 364.69 |
| 12 day SMA | 359.51 | 356.86 | 354.69 |
| 20 day SMA | 348.43 | 346.91 | 345.44 |
| 35 day SMA | 338.51 | 336.72 | 334.32 |
| 50 day SMA | 321.4 | 319.71 | 318.17 |
| 100 day SMA | 289.97 | 288.81 | 287.67 |
| 150 day SMA | 268.52 | 267.7 | 266.83 |
| 200 day SMA | 275.15 | 274.65 | 274.16 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.70 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 7.06 crores (6.65%)
Debt: 66.71 in crores
Market capitalization: 630.01
EPS is 15.44 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
