Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 292.88 and 310.83
| Intraday Target 1 | 289.27 |
| Intraday Target 2 | 296.48 |
| Intraday Target 3 | 307.21666666667 |
| Intraday Target 4 | 314.43 |
| Intraday Target 5 | 325.17 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (-2.88%) | 317.95 | 300.00 - 317.95 | 0.4212 times | Thu 12 February 2026 | 312.70 (4.41%) | 304.95 | 300.05 - 317.00 | 0.5726 times | Wed 11 February 2026 | 299.50 (-6.02%) | 324.95 | 285.00 - 325.00 | 1.5851 times | Tue 10 February 2026 | 318.70 (6.41%) | 311.00 | 305.00 - 324.80 | 3.2406 times | Mon 09 February 2026 | 299.50 (9.57%) | 272.50 | 271.15 - 305.70 | 2.6835 times | Fri 06 February 2026 | 273.35 (0.63%) | 277.45 | 272.00 - 277.45 | 0.0638 times | Thu 05 February 2026 | 271.65 (-5.43%) | 286.00 | 265.70 - 286.00 | 0.4511 times | Wed 04 February 2026 | 287.25 (-1.61%) | 291.00 | 280.55 - 294.60 | 0.1842 times | Tue 03 February 2026 | 291.95 (2.69%) | 284.00 | 282.00 - 295.00 | 0.5695 times | Mon 02 February 2026 | 284.30 (-3.04%) | 292.50 | 282.50 - 292.50 | 0.2284 times | Sun 01 February 2026 | 293.20 (2.68%) | 294.00 | 280.00 - 302.00 | 1.2293 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 287.43 and 341.28
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 299.95 |
| Weekly Target 4 | 328.75 |
| Weekly Target 5 | 353.8 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 2.2038 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.7066 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.5798 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.399 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2919 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 0.9712 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.7957 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.1277 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 0.8551 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.0692 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.4035 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 284.7 and 344
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 357.43 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (6.36%) | 294.00 | 265.70 - 325.00 | 0.6964 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7427 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0502 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0276 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.492 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0261 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3411 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0249 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9882 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6109 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4012 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 276.85 and 351.85
| Yearly Target 1 | 217.9 |
| Yearly Target 2 | 260.8 |
| Yearly Target 3 | 292.9 |
| Yearly Target 4 | 335.8 |
| Yearly Target 5 | 367.9 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 303.70 (4.76%) | 290.20 | 250.00 - 325.00 | 0.1475 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1213 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5737 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.757 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.0934 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.5052 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5783 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1651 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0586 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Met 513532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pradeep Met 513532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.68
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 257, while middle bands are at 272 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PradeepMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PradeepMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 306.82 |
| 12 day DMA | 293.45 |
| 20 day DMA | 286.72 |
| 35 day DMA | 284.76 |
| 50 day DMA | 275.21 |
| 100 day DMA | 253.37 |
| 150 day DMA | 260.88 |
| 200 day DMA | 260.06 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 302.76 | 297.79 |
| 12 day EMA | 295.54 | 294.06 | 290.67 |
| 20 day EMA | 290.13 | 288.7 | 286.17 |
| 35 day EMA | 281.7 | 280.4 | 278.5 |
| 50 day EMA | 275.31 | 274.15 | 272.58 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.82 | 300.75 | 292.54 |
| 12 day SMA | 293.45 | 292.27 | 289.73 |
| 20 day SMA | 286.72 | 285.55 | 283.47 |
| 35 day SMA | 284.76 | 283.95 | 282.72 |
| 50 day SMA | 275.21 | 274 | 272.44 |
| 100 day SMA | 253.37 | 252.59 | 251.72 |
| 150 day SMA | 260.88 | 260.86 | 260.78 |
| 200 day SMA | 260.06 | 259.74 | 259.37 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 19.67
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
