Munafa Stock Market Course + Intraday & FNO calls 
PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513532
- 513532 Experts view
- Tomorrow's Movement 513532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMet
Strong intraday Stock price targets for PradeepMet are 326.28 and 333.78
| Intraday Target 1 | 324.85 |
| Intraday Target 2 | 327.7 |
| Intraday Target 3 | 332.35 |
| Intraday Target 4 | 335.2 |
| Intraday Target 5 | 339.85 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 330.55 (-0.23%) | 331.00 | 329.50 - 337.00 | 0.7796 times | Thu 12 March 2026 | 331.30 (0.38%) | 330.05 | 329.00 - 332.40 | 1.3647 times | Wed 11 March 2026 | 330.05 (1.34%) | 327.30 | 326.95 - 334.40 | 1.1745 times | Tue 10 March 2026 | 325.70 (2.63%) | 318.00 | 318.00 - 330.70 | 0.3507 times | Mon 09 March 2026 | 317.35 (-7.69%) | 329.95 | 315.00 - 342.90 | 1.053 times | Fri 06 March 2026 | 343.80 (1.78%) | 338.00 | 335.00 - 351.00 | 0.5288 times | Thu 05 March 2026 | 337.80 (-0.01%) | 336.50 | 326.00 - 343.80 | 1.5937 times | Wed 04 March 2026 | 337.85 (1.76%) | 329.80 | 314.00 - 338.80 | 0.5151 times | Mon 02 March 2026 | 332.00 (1.23%) | 320.00 | 316.00 - 339.95 | 1.4131 times | Fri 27 February 2026 | 327.95 (1.11%) | 327.00 | 318.00 - 333.00 | 1.2269 times | Thu 26 February 2026 | 324.35 (-1.67%) | 331.90 | 324.00 - 340.00 | 0.6995 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 322.78 and 350.68
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 329.48333333333 |
| Weekly Target 4 | 343.97 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 1.0566 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.9063 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.9556 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 2.2779 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 2.0547 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.6588 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.5406 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.372 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.2722 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 0.9055 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 1.6742 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 322.28 and 359.28
| Monthly Target 1 | 294.85 |
| Monthly Target 2 | 312.7 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 349.7 |
| Monthly Target 5 | 368.85 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 330.55 (0.79%) | 320.00 | 314.00 - 351.00 | 0.4698 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.4234 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6927 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9794 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9583 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4588 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9569 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.2507 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.8884 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9216 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5698 times |
Yearly price and charts PradeepMet
Strong yearly Stock price targets for PradeepMet 513532 are 290.28 and 396.28
| Yearly Target 1 | 206.18 |
| Yearly Target 2 | 268.37 |
| Yearly Target 3 | 312.18333333333 |
| Yearly Target 4 | 374.37 |
| Yearly Target 5 | 418.18 |
Yearly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 330.55 (14.02%) | 290.20 | 250.00 - 356.00 | 0.28 times | Wed 31 December 2025 | 289.90 (11.2%) | 262.00 | 205.00 - 359.50 | 1.1045 times | Tue 31 December 2024 | 260.70 (27.08%) | 207.55 | 195.80 - 322.00 | 1.5501 times | Fri 29 December 2023 | 205.15 (50.85%) | 137.50 | 133.75 - 228.00 | 1.7307 times | Fri 30 December 2022 | 136.00 (10.93%) | 120.05 | 75.25 - 175.00 | 1.077 times | Fri 31 December 2021 | 122.60 (97.58%) | 61.25 | 30.60 - 138.00 | 2.4677 times | Thu 31 December 2020 | 62.05 (46.86%) | 41.20 | 25.70 - 64.95 | 0.5696 times | Mon 30 December 2019 | 42.25 (-49.61%) | 86.05 | 36.25 - 90.00 | 0.1627 times | Mon 31 December 2018 | 83.85 (0%) | 70.00 | 59.00 - 86.00 | 0.0577 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMet
Tomorrow's movement Prediction of Pradeep Met 513532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Met 513532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 313, while middle bands are at 322 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMet (513532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PradeepMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMet in short term but the sell signal is initial and weak.
PradeepMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PradeepMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PradeepMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.15 and PradeepMet 513532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PradeepMet 513532 stock. Volume based technical analysis of PradeepMet 513532 stock is negative.
PradeepMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 330.71 |
| 20 day DMA | 330.15 |
| 35 day DMA | 312.9 |
| 50 day DMA | 302.6 |
| 100 day DMA | 274.27 |
| 150 day DMA | 260.83 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.22 | 330.05 | 329.42 |
| 12 day EMA | 329.37 | 329.15 | 328.76 |
| 20 day EMA | 325.25 | 324.69 | 323.99 |
| 35 day EMA | 315.72 | 314.85 | 313.88 |
| 50 day EMA | 303.4 | 302.29 | 301.11 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 329.64 | 330.94 |
| 12 day SMA | 330.71 | 331.59 | 332.33 |
| 20 day SMA | 330.15 | 329.26 | 327.67 |
| 35 day SMA | 312.9 | 311.53 | 309.29 |
| 50 day SMA | 302.6 | 301.79 | 300.85 |
| 100 day SMA | 274.27 | 273.19 | 272.06 |
| 150 day SMA | 260.83 | 260.72 | 260.59 |
| 200 day SMA | 269.02 | 268.66 | 268.3 |
Fundamentals, profit and EPS of Pradeep Met 513532
EPS is 15.44 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 7.39 crores (14.22%)
Debt: 66.71 in crores
Market capitalization: 402.39
EPS is 14.91 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 5.57 crores (-20.31%)
Debt: 70.96 in crores
Market capitalization: 406.02
Videos related to: PradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
