ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 39.12 and 39.12

Intraday Target 139.12
Intraday Target 239.12
Intraday Target 339.12
Intraday Target 439.12
Intraday Target 539.12

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Wed 01 April 2026 39.12 (4.99%) 39.12 39.12 - 39.12 0.1992 times
Mon 30 March 2026 37.26 (4.99%) 33.72 33.72 - 37.26 1.5163 times
Fri 27 March 2026 35.49 (5%) 33.00 32.11 - 35.49 2.1917 times
Wed 25 March 2026 33.80 (-3.24%) 33.19 33.19 - 36.67 2.7812 times
Tue 24 March 2026 34.93 (-4.98%) 34.93 34.93 - 34.93 0.06 times
Mon 23 March 2026 36.76 (-4.99%) 36.76 36.76 - 36.76 0.1031 times
Fri 20 March 2026 38.69 (-4.99%) 38.69 38.69 - 38.69 0.0562 times
Thu 19 March 2026 40.72 (-4.99%) 40.72 40.72 - 40.72 0.0032 times
Wed 18 March 2026 42.86 (-4.99%) 42.86 42.86 - 42.86 0.0381 times
Tue 17 March 2026 45.11 (-4.99%) 46.55 45.11 - 49.85 3.0509 times
Mon 16 March 2026 47.48 (-4.98%) 47.48 47.48 - 47.48 0.0408 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 36.42 and 41.82

Weekly Target 131.92
Weekly Target 235.52
Weekly Target 337.32
Weekly Target 440.92
Weekly Target 542.72

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Wed 01 April 2026 39.12 (10.23%) 33.72 33.72 - 39.12 0.2607 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 0.7805 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 0.4847 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0361 times
Fri 06 March 2026 64.55 (-18.53%) 76.80 64.55 - 78.63 0.2289 times
Fri 27 February 2026 79.23 (26.02%) 66.01 66.01 - 80.20 1.8655 times
Fri 20 February 2026 62.87 (27.58%) 51.74 49.28 - 62.87 1.0998 times
Fri 13 February 2026 49.28 (27.54%) 40.57 40.57 - 49.28 0.2622 times
Fri 06 February 2026 38.64 (33.93%) 30.29 27.42 - 38.64 2.5072 times
Fri 30 January 2026 28.85 (21.42%) 22.58 22.58 - 28.85 2.4743 times
Fri 23 January 2026 23.76 (27.47%) 19.57 19.57 - 23.76 0.4193 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 39.12 and 39.12

Monthly Target 139.12
Monthly Target 239.12
Monthly Target 339.12
Monthly Target 439.12
Monthly Target 539.12

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Wed 01 April 2026 39.12 (4.99%) 39.12 39.12 - 39.12 0.0141 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8219 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.6771 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 1.9556 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8186 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.6989 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3494 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.935 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1107 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.6188 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.3675 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 25.4 and 93.93

Yearly Target 1-24.87
Yearly Target 27.13
Yearly Target 343.663333333333
Yearly Target 475.66
Yearly Target 5112.19

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Wed 01 April 2026 39.12 (234.36%) 11.95 11.67 - 80.20 2.3731 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.3122 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8787 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5957 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.4411 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.854 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3403 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1511 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0538 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.13

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 13 points

Upper Bollinger band is at 76 and lower is at 24, while middle bands are at 37 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 36.12
12 day DMA 40.18
20 day DMA 49.45
35 day DMA 53.22
50 day DMA 45.68
100 day DMA 29.41
150 day DMA 22.99
200 day DMA 19.63

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6236.8736.68
12 day EMA41.441.8242.65
20 day EMA44.8645.4646.32
35 day EMA43.6843.9544.34
50 day EMA42.442.5342.74

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.6535.93
12 day SMA40.1841.3142.81
20 day SMA49.4551.4653.41
35 day SMA53.2253.2153.19
50 day SMA45.6845.2744.88
100 day SMA29.4129.1228.86
150 day SMA22.9922.822.62
200 day SMA19.6319.4619.3

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 10.08

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 14.82

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top