Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 72.94 and 79.46
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 77.303333333333 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 83.82 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.39 (4.82%) | 79.50 | 73.00 - 79.52 | 1.9664 times | Thu 03 September 2026 | 75.74 (4.96%) | 75.76 | 70.73 - 75.76 | 2.1939 times | Wed 02 September 2026 | 72.16 (4.99%) | 72.16 | 65.60 - 72.16 | 2.5507 times | Tue 01 September 2026 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.2898 times | Mon 31 August 2026 | 65.46 (4.99%) | 65.46 | 65.46 - 65.46 | 0.2981 times | Fri 28 August 2026 | 62.35 (2%) | 62.35 | 62.35 - 62.35 | 0.2295 times | Thu 27 August 2026 | 61.13 (1.99%) | 61.13 | 61.13 - 61.13 | 0.0662 times | Wed 26 August 2026 | 59.94 (1.99%) | 57.60 | 57.60 - 59.94 | 1.4579 times | Tue 25 August 2026 | 58.77 (-1.98%) | 58.77 | 58.77 - 58.77 | 0.6027 times | Mon 24 August 2026 | 59.96 (-1.99%) | 59.96 | 59.96 - 59.96 | 0.345 times | Fri 21 August 2026 | 61.18 (-1.99%) | 61.18 | 61.18 - 62.42 | 1.6231 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 72.43 and 86.49
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 74.79 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 1.9706 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.7293 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.5046 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.0559 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.6006 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.3728 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.2142 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 1.8293 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.4597 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.263 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.292 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 72.5 and 86.42
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.39 (21.28%) | 68.73 | 65.60 - 79.52 | 0.1313 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.2759 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2767 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2824 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.6231 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8488 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9907 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.227 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.3573 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9867 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8425 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 45.53 and 114.06
| Yearly Target 1 | -11.44 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 57.086666666667 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 125.62 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.39 (578.55%) | 11.95 | 11.67 - 80.20 | 2.9583 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.1081 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8011 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5431 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3138 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7786 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3102 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1378 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.049 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.73
Tomorrow's movement Prediction of Glittek Gran 513528 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 65.6 |
| 20 day DMA | 66.58 |
| 35 day DMA | 64.45 |
| 50 day DMA | 58.96 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.83 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 70.05 | 67.21 |
| 12 day EMA | 68.69 | 66.75 | 65.12 |
| 20 day EMA | 66.51 | 65.15 | 64.04 |
| 35 day EMA | 62.23 | 61.22 | 60.36 |
| 50 day EMA | 58.82 | 57.98 | 57.26 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 68.89 | 65.97 |
| 12 day SMA | 65.6 | 64.29 | 63.4 |
| 20 day SMA | 66.58 | 66.07 | 65.67 |
| 35 day SMA | 64.45 | 63.69 | 63.01 |
| 50 day SMA | 58.96 | 58.15 | 57.43 |
| 100 day SMA | 51.94 | 51.67 | 51.41 |
| 150 day SMA | 50.83 | 50.47 | 50.12 |
| 200 day SMA | 41.73 | 41.39 | 41.07 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 30.07
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
