Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 69.03 and 69.03
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 69.03 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.03 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.03 (-1.99%) | 69.03 | 69.03 - 69.03 | 1.5962 times | Wed 12 August 2026 | 70.43 (-1.99%) | 70.43 | 70.43 - 70.43 | 1.0324 times | Tue 11 August 2026 | 71.86 (1.99%) | 71.86 | 71.86 - 71.86 | 0.485 times | Mon 10 August 2026 | 70.46 (2%) | 70.46 | 70.46 - 70.46 | 0.5209 times | Fri 07 August 2026 | 69.08 (1.99%) | 69.08 | 69.07 - 69.08 | 1.2694 times | Thu 06 August 2026 | 67.73 (1.99%) | 67.73 | 67.73 - 67.73 | 1.3028 times | Wed 05 August 2026 | 66.41 (-0.02%) | 65.10 | 65.10 - 66.41 | 3.1075 times | Tue 04 August 2026 | 66.42 (2%) | 66.42 | 66.42 - 66.42 | 0.1825 times | Mon 03 August 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 0.2973 times | Fri 31 July 2026 | 63.85 (2%) | 63.85 | 63.85 - 63.85 | 0.2061 times | Thu 30 July 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.7216 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 67.62 and 70.45
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.973333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.03 (-0.07%) | 70.46 | 69.03 - 71.86 | 1.069 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.8117 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.422 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.3744 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 2.0706 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.5204 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.2977 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.3305 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.5498 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 1.5539 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 1.9899 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 67.07 and 73.83
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.03 (8.11%) | 65.12 | 65.10 - 71.86 | 0.1666 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2607 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2661 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5871 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7998 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9336 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.0409 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.2214 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9298 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7939 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3969 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 40.35 and 108.88
| Yearly Target 1 | -14.9 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 122.16 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.03 (490%) | 11.95 | 11.67 - 80.20 | 2.9071 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.1259 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8079 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5477 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.325 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7852 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3129 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1389 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0495 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 67.03 |
| 20 day DMA | 62.94 |
| 35 day DMA | 55.35 |
| 50 day DMA | 51.58 |
| 100 day DMA | 48.08 |
| 150 day DMA | 45.73 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.7 | 69.33 |
| 12 day EMA | 66.7 | 66.28 | 65.53 |
| 20 day EMA | 63.24 | 62.63 | 61.81 |
| 35 day EMA | 57.99 | 57.34 | 56.57 |
| 50 day EMA | 52.52 | 51.85 | 51.09 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.91 | 69.11 |
| 12 day SMA | 67.03 | 66.34 | 65.44 |
| 20 day SMA | 62.94 | 62.08 | 61.11 |
| 35 day SMA | 55.35 | 54.51 | 53.65 |
| 50 day SMA | 51.58 | 50.96 | 50.35 |
| 100 day SMA | 48.08 | 47.87 | 47.66 |
| 150 day SMA | 45.73 | 45.35 | 44.96 |
| 200 day SMA | 37.37 | 37.08 | 36.79 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 26.15
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
