ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 43.33 and 46.97

Intraday Target 140.87
Intraday Target 242.14
Intraday Target 344.513333333333
Intraday Target 445.78
Intraday Target 548.15

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Mon 18 May 2026 43.40 (-4.57%) 43.27 43.25 - 46.89 0.1693 times
Fri 15 May 2026 45.48 (-0.98%) 45.01 43.77 - 47.00 0.4231 times
Thu 14 May 2026 45.93 (-1.16%) 47.01 44.50 - 47.01 0.3663 times
Wed 13 May 2026 46.47 (3.77%) 46.80 43.50 - 46.80 2.3855 times
Tue 12 May 2026 44.78 (0.86%) 46.59 42.68 - 46.59 0.4201 times
Mon 11 May 2026 44.40 (-4.39%) 44.50 44.12 - 45.64 2.2364 times
Fri 08 May 2026 46.44 (-2.64%) 48.45 45.36 - 48.54 0.4163 times
Thu 07 May 2026 47.70 (3.18%) 45.57 44.51 - 48.54 1.3042 times
Wed 06 May 2026 46.23 (4.1%) 46.10 42.19 - 46.50 1.0561 times
Tue 05 May 2026 44.41 (-4.52%) 44.19 44.19 - 48.50 1.2227 times
Mon 04 May 2026 46.51 (-4.93%) 46.48 46.48 - 51.00 1.8279 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 43.33 and 46.97

Weekly Target 140.87
Weekly Target 242.14
Weekly Target 344.513333333333
Weekly Target 445.78
Weekly Target 548.15

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Mon 18 May 2026 43.40 (-4.57%) 43.27 43.25 - 46.89 0.0318 times
Fri 15 May 2026 45.48 (-2.07%) 44.50 42.68 - 47.01 1.0955 times
Fri 08 May 2026 46.44 (-5.07%) 46.48 42.19 - 51.00 1.0947 times
Thu 30 April 2026 48.92 (9.69%) 46.83 46.72 - 51.62 1.0754 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.4125 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 0.6833 times
Fri 10 April 2026 52.39 (27.56%) 43.12 43.12 - 52.39 1.1569 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 1.174 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 2.0209 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 1.2549 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0936 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 38.39 and 47.2

Monthly Target 136.72
Monthly Target 240.06
Monthly Target 345.53
Monthly Target 448.87
Monthly Target 554.34

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 18 May 2026 43.40 (-11.28%) 46.48 42.19 - 51.00 0.423 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.7434 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8677 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.8263 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.0646 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8642 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.7379 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3689 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9871 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1168 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.709 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 27.54 and 96.07

Yearly Target 1-23.44
Yearly Target 29.98
Yearly Target 345.09
Yearly Target 478.51
Yearly Target 5113.62

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 18 May 2026 43.40 (270.94%) 11.95 11.67 - 80.20 2.7042 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.1967 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8348 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5659 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.3691 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8113 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3233 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1436 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0511 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.08

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.89
20 day DMA 46.33
35 day DMA 45.89
50 day DMA 48.29
100 day DMA 39.79
150 day DMA 30.56
200 day DMA 25.56

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9745.7645.9
12 day EMA45.7946.2346.37
20 day EMA46.5646.8947.04
35 day EMA48.2648.5548.73
50 day EMA49.9950.2650.45

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.4145.6
12 day SMA45.8946.5646.87
20 day SMA46.3346.7647.23
35 day SMA45.8945.745.51
50 day SMA48.2949.0149.63
100 day SMA39.7939.4839.15
150 day SMA30.5630.3430.1
200 day SMA25.5625.4125.25

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 16.44

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top