Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 44.71 and 44.71
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.71 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 44.71 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.71 (-4.99%) | 44.71 | 44.71 - 44.71 | 0.0481 times | Tue 21 April 2026 | 47.06 (-4.99%) | 47.06 | 47.06 - 47.06 | 0.1272 times | Mon 20 April 2026 | 49.53 (-4.99%) | 49.53 | 49.53 - 49.53 | 0.0577 times | Fri 17 April 2026 | 52.13 (-4.99%) | 52.13 | 52.13 - 52.13 | 0.1277 times | Thu 16 April 2026 | 54.87 (-4.99%) | 58.90 | 54.87 - 59.00 | 2.6231 times | Wed 15 April 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.5328 times | Mon 13 April 2026 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 1.206 times | Fri 10 April 2026 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.5785 times | Thu 09 April 2026 | 49.90 (4.99%) | 48.05 | 47.65 - 49.90 | 3.8023 times | Wed 08 April 2026 | 47.53 (4.99%) | 47.53 | 47.53 - 47.53 | 0.8966 times | Tue 07 April 2026 | 45.27 (4.99%) | 44.90 | 44.90 - 45.27 | 1.3411 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 42.3 and 47.12
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.71 (-14.23%) | 49.53 | 44.71 - 49.53 | 0.0241 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.4652 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 0.7876 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.7992 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.3757 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.8543 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0637 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.4035 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 3.2882 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.9385 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.4621 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 40.94 and 62.77
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.71 (19.99%) | 39.12 | 37.17 - 59.00 | 0.4241 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7882 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5672 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8753 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.785 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6703 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3351 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.8966 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1061 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5523 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3524 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 28.19 and 96.72
| Yearly Target 1 | -23 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.71 (282.14%) | 11.95 | 11.67 - 80.20 | 2.5072 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.2654 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8609 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5837 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.4119 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8367 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3334 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1481 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0527 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 31, while middle bands are at 38 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.94 |
| 20 day DMA | 44.82 |
| 35 day DMA | 51 |
| 50 day DMA | 51.57 |
| 100 day DMA | 34.25 |
| 150 day DMA | 26.45 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 50.27 | 51.87 |
| 12 day EMA | 48.69 | 49.41 | 49.84 |
| 20 day EMA | 48.28 | 48.66 | 48.83 |
| 35 day EMA | 48.5 | 48.72 | 48.82 |
| 50 day EMA | 49.73 | 49.93 | 50.05 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 52.27 | 53.86 |
| 12 day SMA | 49.94 | 49.64 | 48.97 |
| 20 day SMA | 44.82 | 44.62 | 44.41 |
| 35 day SMA | 51 | 51.8 | 52.44 |
| 50 day SMA | 51.57 | 51.38 | 51.1 |
| 100 day SMA | 34.25 | 33.94 | 33.59 |
| 150 day SMA | 26.45 | 26.22 | 25.98 |
| 200 day SMA | 22.44 | 22.25 | 22.05 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 11.52
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 16.94
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
