Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 52.6 and 52.6
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 52.6 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.6 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-4.99%) | 52.60 | 52.60 - 52.60 | 0.0078 times | Wed 11 March 2026 | 55.36 (-4.99%) | 55.36 | 55.36 - 55.36 | 0.015 times | Tue 10 March 2026 | 58.27 (-4.99%) | 58.27 | 58.27 - 58.27 | 0.0204 times | Mon 09 March 2026 | 61.33 (-4.99%) | 61.33 | 61.33 - 61.33 | 0.1304 times | Fri 06 March 2026 | 64.55 (-4.99%) | 64.55 | 64.55 - 64.55 | 0.0103 times | Thu 05 March 2026 | 67.94 (-4.99%) | 67.94 | 67.94 - 67.94 | 0.0258 times | Wed 04 March 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.0591 times | Mon 02 March 2026 | 75.27 (-5%) | 76.80 | 75.27 - 78.63 | 1.063 times | Fri 27 February 2026 | 79.23 (3.7%) | 74.95 | 72.58 - 80.20 | 3.3499 times | Thu 26 February 2026 | 76.40 (4.99%) | 76.40 | 69.14 - 76.40 | 5.3182 times | Wed 25 February 2026 | 72.77 (4.99%) | 72.77 | 72.77 - 72.77 | 0.4551 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 48.24 and 56.97
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-18.51%) | 61.33 | 52.60 - 61.33 | 0.0357 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2378 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 1.9383 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.1427 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.2724 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 2.605 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.5708 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.4357 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.1914 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 0.5704 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 0.7042 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 39.59 and 65.62
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (-33.61%) | 76.80 | 52.60 - 78.63 | 0.1273 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7729 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0256 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8479 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.724 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3619 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9684 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1146 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.6767 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3807 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.109 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 32.14 and 100.67
| Yearly Target 1 | -20.37 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 48.156666666667 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 116.69 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.60 (349.57%) | 11.95 | 11.67 - 80.20 | 2.1372 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.3946 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.91 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.6169 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.4924 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8844 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3524 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1565 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0557 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 82 and lower is at 45, while middle bands are at 54 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 67.05 |
| 20 day DMA | 62.63 |
| 35 day DMA | 49.72 |
| 50 day DMA | 39.55 |
| 100 day DMA | 25.92 |
| 150 day DMA | 20.66 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 60.95 | 63.74 |
| 12 day EMA | 61.36 | 62.95 | 64.33 |
| 20 day EMA | 58.75 | 59.4 | 59.82 |
| 35 day EMA | 50.19 | 50.05 | 49.74 |
| 50 day EMA | 39.06 | 38.51 | 37.82 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 61.49 | 64.72 |
| 12 day SMA | 67.05 | 68.16 | 68.79 |
| 20 day SMA | 62.63 | 62.24 | 61.6 |
| 35 day SMA | 49.72 | 48.84 | 47.84 |
| 50 day SMA | 39.55 | 38.72 | 37.84 |
| 100 day SMA | 25.92 | 25.5 | 25.05 |
| 150 day SMA | 20.66 | 20.39 | 20.11 |
| 200 day SMA | 17.55 | 17.32 | 17.07 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 13.56
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 19.92
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
