GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 42.48 and 46.72
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 43.186666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 47.43 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (4.99%) | 40.36 | 40.36 - 44.60 | 3.0818 times | Thu 23 April 2026 | 42.48 (-4.99%) | 42.48 | 42.48 - 42.48 | 0.1029 times | Wed 22 April 2026 | 44.71 (-4.99%) | 44.71 | 44.71 - 44.71 | 0.0618 times | Tue 21 April 2026 | 47.06 (-4.99%) | 47.06 | 47.06 - 47.06 | 0.1636 times | Mon 20 April 2026 | 49.53 (-4.99%) | 49.53 | 49.53 - 49.53 | 0.0742 times | Fri 17 April 2026 | 52.13 (-4.99%) | 52.13 | 52.13 - 52.13 | 0.1642 times | Thu 16 April 2026 | 54.87 (-4.99%) | 58.90 | 54.87 - 59.00 | 3.3724 times | Wed 15 April 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.685 times | Mon 13 April 2026 | 55.00 (4.98%) | 55.00 | 55.00 - 55.00 | 1.5505 times | Fri 10 April 2026 | 52.39 (4.99%) | 52.39 | 52.39 - 52.39 | 0.7437 times | Thu 09 April 2026 | 49.90 (4.99%) | 48.05 | 47.65 - 49.90 | 4.8885 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 37.9 and 47.07
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.2738 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.4535 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 0.7679 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.7792 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.3413 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.8329 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0621 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.3934 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 3.2059 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.89 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.4506 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 40.89 and 62.72
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (19.7%) | 39.12 | 37.17 - 59.00 | 0.4861 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.7831 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.5505 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.8632 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.7799 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6659 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3329 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.8908 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1054 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.5422 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3502 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 28.14 and 96.67
| Yearly Target 1 | -23.04 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 45.49 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.60 (281.2%) | 11.95 | 11.67 - 80.20 | 2.528 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.2582 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8581 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5818 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.4074 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8341 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3323 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1476 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0525 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 49.83 |
| 20 day DMA | 45.4 |
| 35 day DMA | 49.04 |
| 50 day DMA | 51.8 |
| 100 day DMA | 34.85 |
| 150 day DMA | 26.91 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.44 | 48.42 |
| 12 day EMA | 47.25 | 47.73 | 48.69 |
| 20 day EMA | 47.41 | 47.71 | 48.26 |
| 35 day EMA | 48.62 | 48.86 | 49.24 |
| 50 day EMA | 49.81 | 50.02 | 50.33 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 47.18 | 49.66 |
| 12 day SMA | 49.83 | 49.89 | 49.94 |
| 20 day SMA | 45.4 | 45.01 | 44.82 |
| 35 day SMA | 49.04 | 50.03 | 51 |
| 50 day SMA | 51.8 | 51.68 | 51.57 |
| 100 day SMA | 34.85 | 34.54 | 34.25 |
| 150 day SMA | 26.91 | 26.67 | 26.45 |
| 200 day SMA | 22.8 | 22.62 | 22.44 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 11.49
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 16.89
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


