ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 78.59 and 86.45

Intraday Target 172.04
Intraday Target 277.27
Intraday Target 379.903333333333
Intraday Target 485.13
Intraday Target 587.76

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 30 October 2026 82.49 (4.94%) 78.61 74.68 - 82.54 0.9073 times
Thu 29 October 2026 78.61 (5%) 75.24 73.12 - 78.61 0.9536 times
Wed 28 October 2026 74.87 (4.98%) 71.32 69.05 - 74.88 1.1627 times
Tue 27 October 2026 71.32 (1.61%) 68.60 66.70 - 73.69 2.162 times
Mon 26 October 2026 70.19 (0.99%) 69.50 66.25 - 72.45 1.2634 times
Fri 23 October 2026 69.50 (-2.78%) 68.10 67.92 - 70.24 0.3744 times
Thu 22 October 2026 71.49 (0.13%) 74.97 67.86 - 74.97 0.776 times
Wed 21 October 2026 71.40 (1.2%) 67.10 67.10 - 74.06 1.1622 times
Mon 19 October 2026 70.55 (-0.84%) 71.14 67.61 - 71.14 0.642 times
Fri 16 October 2026 71.15 (-1.89%) 71.07 71.07 - 71.15 0.5963 times
Thu 15 October 2026 72.52 (-1.51%) 72.16 72.16 - 72.52 0.3056 times

Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 74.37 and 90.66

Weekly Target 160.8
Weekly Target 271.65
Weekly Target 377.093333333333
Weekly Target 487.94
Weekly Target 593.38

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 30 October 2026 82.49 (18.69%) 69.50 66.25 - 82.54 2.1848 times
Fri 23 October 2026 69.50 (-2.32%) 71.14 67.10 - 74.97 1.001 times
Fri 16 October 2026 71.15 (-7.26%) 73.66 70.75 - 73.66 0.5304 times
Tue 06 October 2026 76.72 (-3.94%) 78.30 76.72 - 78.40 0.164 times
Thu 01 October 2026 79.87 (3.98%) 78.34 77.95 - 80.00 0.3682 times
Fri 25 September 2026 76.81 (7.58%) 69.98 69.98 - 76.81 0.3351 times
Fri 18 September 2026 71.40 (-6.36%) 74.73 71.06 - 74.73 0.2308 times
Fri 11 September 2026 76.25 (-3.96%) 77.82 76.02 - 83.30 1.9718 times
Fri 04 September 2026 79.39 (27.33%) 65.46 65.46 - 79.52 2.3459 times
Fri 28 August 2026 62.35 (1.91%) 59.96 57.60 - 62.35 0.8682 times
Fri 21 August 2026 61.18 (-9.56%) 66.30 61.18 - 66.50 0.6007 times

weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 74.37 and 90.66

Monthly Target 160.8
Monthly Target 271.65
Monthly Target 377.093333333333
Monthly Target 487.94
Monthly Target 593.38

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 30 October 2026 82.49 (3.24%) 79.87 66.25 - 82.54 0.2527 times
Tue 29 September 2026 79.90 (22.06%) 68.73 65.60 - 83.30 0.3078 times
Mon 31 August 2026 65.46 (2.52%) 65.12 57.60 - 71.86 0.2932 times
Fri 31 July 2026 63.85 (54.68%) 42.10 42.10 - 63.85 0.2941 times
Tue 30 June 2026 41.28 (0.61%) 38.98 36.18 - 47.02 0.3001 times
Fri 29 May 2026 41.03 (-16.13%) 46.48 39.61 - 51.00 0.6622 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.9021 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 1.0529 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 3.4296 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.5053 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 1.0487 times

monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 47.08 and 118.71

Yearly Target 1-12.48
Yearly Target 235.01
Yearly Target 359.153333333333
Yearly Target 4106.64
Yearly Target 5130.78

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 30 October 2026 82.49 (605.04%) 11.95 11.67 - 83.30 3.0443 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.078 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.7897 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5354 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.2951 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.7675 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3058 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1358 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0484 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24

Tomorrow's movement Prediction of Glittek Gran 513528 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 115 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.19 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 75.5
12 day DMA 73.14
20 day DMA 74.67
35 day DMA 75.04
50 day DMA 71.81
100 day DMA 61.38
150 day DMA 55.85
200 day DMA 51.96

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0774.3672.24
12 day EMA74.873.472.45
20 day EMA74.2473.3772.82
35 day EMA7372.4472.08
50 day EMA72.0671.6371.35

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA75.572.971.47
12 day SMA73.1472.2971.87
20 day SMA74.6774.3274.08
35 day SMA75.0474.7574.47
50 day SMA71.8171.5671.43
100 day SMA61.3860.9660.58
150 day SMA55.8555.6355.46
200 day SMA51.9651.6151.27

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 21.26

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 31.25

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top