ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 43.12 and 43.12

Intraday Target 143.12
Intraday Target 243.12
Intraday Target 343.12
Intraday Target 443.12
Intraday Target 543.12

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Mon 06 April 2026 43.12 (4.99%) 43.12 43.12 - 43.12 0.4441 times
Thu 02 April 2026 41.07 (4.98%) 41.07 37.17 - 41.07 1.4815 times
Wed 01 April 2026 39.12 (4.99%) 39.12 39.12 - 39.12 0.2328 times
Mon 30 March 2026 37.26 (4.99%) 33.72 33.72 - 37.26 1.7716 times
Fri 27 March 2026 35.49 (5%) 33.00 32.11 - 35.49 2.5607 times
Wed 25 March 2026 33.80 (-3.24%) 33.19 33.19 - 36.67 3.2494 times
Tue 24 March 2026 34.93 (-4.98%) 34.93 34.93 - 34.93 0.0701 times
Mon 23 March 2026 36.76 (-4.99%) 36.76 36.76 - 36.76 0.1204 times
Fri 20 March 2026 38.69 (-4.99%) 38.69 38.69 - 38.69 0.0657 times
Thu 19 March 2026 40.72 (-4.99%) 40.72 40.72 - 40.72 0.0038 times
Wed 18 March 2026 42.86 (-4.99%) 42.86 42.86 - 42.86 0.0445 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 43.12 and 43.12

Weekly Target 143.12
Weekly Target 243.12
Weekly Target 343.12
Weekly Target 443.12
Weekly Target 543.12

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Mon 06 April 2026 43.12 (4.99%) 43.12 43.12 - 43.12 0.0743 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 0.5831 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 1.0037 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 0.6233 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0465 times
Fri 06 March 2026 64.55 (-18.53%) 76.80 64.55 - 78.63 0.2944 times
Fri 27 February 2026 79.23 (26.02%) 66.01 66.01 - 80.20 2.399 times
Fri 20 February 2026 62.87 (27.58%) 51.74 49.28 - 62.87 1.4143 times
Fri 13 February 2026 49.28 (27.54%) 40.57 40.57 - 49.28 0.3372 times
Fri 06 February 2026 38.64 (33.93%) 30.29 27.42 - 38.64 3.2242 times
Fri 30 January 2026 28.85 (21.42%) 22.58 22.58 - 28.85 3.1819 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 40.15 and 46.1

Monthly Target 135.19
Monthly Target 239.15
Monthly Target 341.136666666667
Monthly Target 445.1
Monthly Target 547.09

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 06 April 2026 43.12 (15.73%) 39.12 37.17 - 43.12 0.1295 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8124 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.6461 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 1.933 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8091 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.6909 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3454 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9242 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1094 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.6 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.3633 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 27.4 and 95.93

Yearly Target 1-23.53
Yearly Target 29.79
Yearly Target 344.996666666667
Yearly Target 478.32
Yearly Target 5113.53

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 06 April 2026 43.12 (268.55%) 11.95 11.67 - 80.20 2.4103 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.2993 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8737 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5924 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.433 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8492 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3384 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1503 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0535 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 11 points

Upper Bollinger band is at 67 and lower is at 26, while middle bands are at 37 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 39.21
12 day DMA 39.08
20 day DMA 46.32
35 day DMA 53.25
50 day DMA 46.56
100 day DMA 30.02
150 day DMA 23.43
200 day DMA 19.99

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2238.7737.62
12 day EMA41.6241.3541.4
20 day EMA44.3444.4744.83
35 day EMA43.3843.443.54
50 day EMA43.5843.643.7

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2137.3536.12
12 day SMA39.0839.4440.18
20 day SMA46.3247.7449.45
35 day SMA53.2553.2353.22
50 day SMA46.5646.1145.68
100 day SMA30.0229.729.41
150 day SMA23.4323.222.99
200 day SMA19.9919.8119.63

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 11.11

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 16.33

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top