ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 42.48 and 46.72

Intraday Target 138.95
Intraday Target 241.77
Intraday Target 343.186666666667
Intraday Target 446.01
Intraday Target 547.43

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 24 April 2026 44.60 (4.99%) 40.36 40.36 - 44.60 3.0818 times
Thu 23 April 2026 42.48 (-4.99%) 42.48 42.48 - 42.48 0.1029 times
Wed 22 April 2026 44.71 (-4.99%) 44.71 44.71 - 44.71 0.0618 times
Tue 21 April 2026 47.06 (-4.99%) 47.06 47.06 - 47.06 0.1636 times
Mon 20 April 2026 49.53 (-4.99%) 49.53 49.53 - 49.53 0.0742 times
Fri 17 April 2026 52.13 (-4.99%) 52.13 52.13 - 52.13 0.1642 times
Thu 16 April 2026 54.87 (-4.99%) 58.90 54.87 - 59.00 3.3724 times
Wed 15 April 2026 57.75 (5%) 57.75 57.75 - 57.75 0.685 times
Mon 13 April 2026 55.00 (4.98%) 55.00 55.00 - 55.00 1.5505 times
Fri 10 April 2026 52.39 (4.99%) 52.39 52.39 - 52.39 0.7437 times
Thu 09 April 2026 49.90 (4.99%) 48.05 47.65 - 49.90 4.8885 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 37.9 and 47.07

Weekly Target 135.66
Weekly Target 240.13
Weekly Target 344.83
Weekly Target 449.3
Weekly Target 554

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.2738 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 0.4535 times
Fri 10 April 2026 52.39 (27.56%) 43.12 43.12 - 52.39 0.7679 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 0.7792 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 1.3413 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 0.8329 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0621 times
Fri 06 March 2026 64.55 (-18.53%) 76.80 64.55 - 78.63 0.3934 times
Fri 27 February 2026 79.23 (26.02%) 66.01 66.01 - 80.20 3.2059 times
Fri 20 February 2026 62.87 (27.58%) 51.74 49.28 - 62.87 1.89 times
Fri 13 February 2026 49.28 (27.54%) 40.57 40.57 - 49.28 0.4506 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 40.89 and 62.72

Monthly Target 125.09
Monthly Target 234.85
Monthly Target 346.923333333333
Monthly Target 456.68
Monthly Target 568.75

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 24 April 2026 44.60 (19.7%) 39.12 37.17 - 59.00 0.4861 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.7831 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.5505 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 1.8632 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.7799 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.6659 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3329 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.8908 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1054 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.5422 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.3502 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 28.14 and 96.67

Yearly Target 1-23.04
Yearly Target 210.78
Yearly Target 345.49
Yearly Target 479.31
Yearly Target 5114.02

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 24 April 2026 44.60 (281.2%) 11.95 11.67 - 80.20 2.528 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.2582 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8581 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5818 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.4074 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8341 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3323 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1476 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0525 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.7

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlittekGran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 45.68
12 day DMA 49.83
20 day DMA 45.4
35 day DMA 49.04
50 day DMA 51.8
100 day DMA 34.85
150 day DMA 26.91
200 day DMA 22.8

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8346.4448.42
12 day EMA47.2547.7348.69
20 day EMA47.4147.7148.26
35 day EMA48.6248.8649.24
50 day EMA49.8150.0250.33

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6847.1849.66
12 day SMA49.8349.8949.94
20 day SMA45.445.0144.82
35 day SMA49.0450.0351
50 day SMA51.851.6851.57
100 day SMA34.8534.5434.25
150 day SMA26.9126.6726.45
200 day SMA22.822.6222.44

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 11.49

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 16.89

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top