GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 10.53 and 11.69
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.63 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.17 (-3.87%) | 11.90 | 11.04 - 12.20 | 3.501 times | Tue 23 December 2025 | 11.62 (-4.99%) | 11.65 | 11.62 - 12.49 | 1.8327 times | Mon 22 December 2025 | 12.23 (-3.7%) | 12.70 | 12.07 - 13.25 | 0.5806 times | Fri 19 December 2025 | 12.70 (2.34%) | 12.57 | 12.25 - 12.78 | 0.0385 times | Thu 18 December 2025 | 12.41 (0.65%) | 12.58 | 11.75 - 12.58 | 0.0279 times | Wed 17 December 2025 | 12.33 (-1.36%) | 12.55 | 12.18 - 12.55 | 0.0851 times | Tue 16 December 2025 | 12.50 (-2.95%) | 12.55 | 12.24 - 12.70 | 0.6588 times | Mon 15 December 2025 | 12.88 (-3.23%) | 13.55 | 12.75 - 13.55 | 1.2325 times | Fri 12 December 2025 | 13.31 (-3.83%) | 14.12 | 13.27 - 14.12 | 0.3561 times | Thu 11 December 2025 | 13.84 (3.44%) | 13.89 | 13.16 - 14.02 | 1.6868 times | Wed 10 December 2025 | 13.38 (-2.69%) | 14.00 | 13.31 - 14.00 | 0.0422 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 10 and 12.21
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.17 (-12.05%) | 12.70 | 11.04 - 13.25 | 2.2029 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.7609 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 1.0403 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.7646 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 1.4266 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 2.1922 times | Fri 14 November 2025 | 11.47 (2.69%) | 10.95 | 10.95 - 11.89 | 0.4044 times | Fri 07 November 2025 | 11.17 (2.48%) | 11.27 | 10.50 - 11.55 | 0.4044 times | Fri 31 October 2025 | 10.90 (-2.24%) | 11.20 | 10.69 - 11.96 | 0.5231 times | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.2807 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.7422 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 9.13 and 13.08
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.17 (-21.28%) | 14.27 | 11.04 - 14.99 | 1.4699 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.3648 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.6822 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.8256 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2161 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 3.1608 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.7176 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2054 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.199 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1586 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2019 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 6.83 and 19.33
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 9.55 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.17 (174.45%) | 4.07 | 2.49 - 14.99 | 2.7688 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 1.0653 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.7222 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.7472 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 1.0354 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.4126 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1832 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0652 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.1 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 12.23 | 12.54 |
| 12 day EMA | 12.45 | 12.68 | 12.87 |
| 20 day EMA | 12.65 | 12.81 | 12.93 |
| 35 day EMA | 12.45 | 12.53 | 12.58 |
| 50 day EMA | 12.07 | 12.11 | 12.13 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.26 | 12.43 |
| 12 day SMA | 12.68 | 12.89 | 13.04 |
| 20 day SMA | 13.2 | 13.34 | 13.45 |
| 35 day SMA | 12.78 | 12.78 | 12.76 |
| 50 day SMA | 12.25 | 12.23 | 12.21 |
| 100 day SMA | 11.26 | 11.28 | 11.3 |
| 150 day SMA | 10.1 | 10.06 | 10.02 |
| 200 day SMA | 8.58 | 8.54 | 8.5 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 2.88
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 4.23
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


