Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 76.81 and 76.81
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 76.81 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 76.81 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 2.3141 times | Thu 24 September 2026 | 75.31 (1.99%) | 75.31 | 75.31 - 75.31 | 0.7298 times | Wed 23 September 2026 | 73.84 (1.99%) | 73.84 | 73.84 - 73.84 | 0.3102 times | Tue 22 September 2026 | 72.40 (1.99%) | 71.00 | 71.00 - 72.40 | 0.605 times | Mon 21 September 2026 | 70.99 (-0.57%) | 69.98 | 69.98 - 71.00 | 0.9357 times | Fri 18 September 2026 | 71.40 (-1.52%) | 71.06 | 71.06 - 72.50 | 0.4246 times | Thu 17 September 2026 | 72.50 (-1.01%) | 71.78 | 71.78 - 72.50 | 1.4799 times | Wed 16 September 2026 | 73.24 (-1.99%) | 73.24 | 73.24 - 73.25 | 0.7957 times | Tue 15 September 2026 | 74.73 (-1.99%) | 74.73 | 74.73 - 74.73 | 0.6711 times | Fri 11 September 2026 | 76.25 (-1.99%) | 77.80 | 76.25 - 77.80 | 1.734 times | Thu 10 September 2026 | 77.80 (-0.89%) | 76.94 | 76.93 - 77.80 | 3.1315 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 73.4 and 80.23
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.2938 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2024 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 1.729 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.0571 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 0.7613 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.5267 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.1023 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 1.6708 times | Fri 31 July 2026 | 63.85 (9.24%) | 59.61 | 59.61 - 63.85 | 0.3892 times | Fri 24 July 2026 | 58.45 (10.37%) | 54.01 | 54.01 - 58.45 | 1.2675 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 1.9095 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 71.21 and 88.91
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (17.34%) | 68.73 | 65.60 - 83.30 | 0.2754 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.2719 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.2727 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2783 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.614 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8364 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9763 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.1799 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.3229 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9723 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.8302 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 44.24 and 115.87
| Yearly Target 1 | -14.37 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 57.26 |
| Yearly Target 4 | 102.85 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.81 (556.5%) | 11.95 | 11.67 - 83.30 | 2.9907 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.0967 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.7968 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5402 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3068 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7744 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3086 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.137 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0488 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.93 |
| 35 day DMA | 70.16 |
| 50 day DMA | 67.27 |
| 100 day DMA | 55.58 |
| 150 day DMA | 54.45 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.74 | 72.96 |
| 12 day EMA | 73.96 | 73.44 | 73.1 |
| 20 day EMA | 72.68 | 72.24 | 71.92 |
| 35 day EMA | 70.01 | 69.61 | 69.27 |
| 50 day EMA | 66.54 | 66.12 | 65.74 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.79 | 72.23 |
| 12 day SMA | 74.48 | 74.63 | 75.22 |
| 20 day SMA | 73.93 | 73.14 | 72.38 |
| 35 day SMA | 70.16 | 69.9 | 69.64 |
| 50 day SMA | 67.27 | 66.77 | 66.28 |
| 100 day SMA | 55.58 | 55.28 | 55.01 |
| 150 day SMA | 54.45 | 54.26 | 54.07 |
| 200 day SMA | 46.07 | 45.75 | 45.45 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 29.09
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
