GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 43.12 and 43.12
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.12 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.12 (4.99%) | 43.12 | 43.12 - 43.12 | 0.4441 times | Thu 02 April 2026 | 41.07 (4.98%) | 41.07 | 37.17 - 41.07 | 1.4815 times | Wed 01 April 2026 | 39.12 (4.99%) | 39.12 | 39.12 - 39.12 | 0.2328 times | Mon 30 March 2026 | 37.26 (4.99%) | 33.72 | 33.72 - 37.26 | 1.7716 times | Fri 27 March 2026 | 35.49 (5%) | 33.00 | 32.11 - 35.49 | 2.5607 times | Wed 25 March 2026 | 33.80 (-3.24%) | 33.19 | 33.19 - 36.67 | 3.2494 times | Tue 24 March 2026 | 34.93 (-4.98%) | 34.93 | 34.93 - 34.93 | 0.0701 times | Mon 23 March 2026 | 36.76 (-4.99%) | 36.76 | 36.76 - 36.76 | 0.1204 times | Fri 20 March 2026 | 38.69 (-4.99%) | 38.69 | 38.69 - 38.69 | 0.0657 times | Thu 19 March 2026 | 40.72 (-4.99%) | 40.72 | 40.72 - 40.72 | 0.0038 times | Wed 18 March 2026 | 42.86 (-4.99%) | 42.86 | 42.86 - 42.86 | 0.0445 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 43.12 and 43.12
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.12 (4.99%) | 43.12 | 43.12 - 43.12 | 0.0743 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.5831 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 1.0037 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.6233 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0465 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2944 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 2.399 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.4143 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.3372 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 3.2242 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 3.1819 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 40.15 and 46.1
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.12 (15.73%) | 39.12 | 37.17 - 43.12 | 0.1295 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.8124 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.6461 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.933 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8091 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6909 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3454 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9242 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1094 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.6 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3633 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 27.4 and 95.93
| Yearly Target 1 | -23.53 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 44.996666666667 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.12 (268.55%) | 11.95 | 11.67 - 80.20 | 2.4103 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.2993 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8737 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5924 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.433 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8492 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3384 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1503 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0535 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 11 points
Upper Bollinger band is at 67 and lower is at 26, while middle bands are at 37 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.08 |
| 20 day DMA | 46.32 |
| 35 day DMA | 53.25 |
| 50 day DMA | 46.56 |
| 100 day DMA | 30.02 |
| 150 day DMA | 23.43 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 38.77 | 37.62 |
| 12 day EMA | 41.62 | 41.35 | 41.4 |
| 20 day EMA | 44.34 | 44.47 | 44.83 |
| 35 day EMA | 43.38 | 43.4 | 43.54 |
| 50 day EMA | 43.58 | 43.6 | 43.7 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 37.35 | 36.12 |
| 12 day SMA | 39.08 | 39.44 | 40.18 |
| 20 day SMA | 46.32 | 47.74 | 49.45 |
| 35 day SMA | 53.25 | 53.23 | 53.22 |
| 50 day SMA | 46.56 | 46.11 | 45.68 |
| 100 day SMA | 30.02 | 29.7 | 29.41 |
| 150 day SMA | 23.43 | 23.2 | 22.99 |
| 200 day SMA | 19.99 | 19.81 | 19.63 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 16.33
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


