ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 39.12 and 43.02

Intraday Target 135.87
Intraday Target 238.47
Intraday Target 339.77
Intraday Target 442.37
Intraday Target 543.67

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Thu 02 April 2026 41.07 (4.98%) 41.07 37.17 - 41.07 1.5432 times
Wed 01 April 2026 39.12 (4.99%) 39.12 39.12 - 39.12 0.2424 times
Mon 30 March 2026 37.26 (4.99%) 33.72 33.72 - 37.26 1.8453 times
Fri 27 March 2026 35.49 (5%) 33.00 32.11 - 35.49 2.6673 times
Wed 25 March 2026 33.80 (-3.24%) 33.19 33.19 - 36.67 3.3846 times
Tue 24 March 2026 34.93 (-4.98%) 34.93 34.93 - 34.93 0.073 times
Mon 23 March 2026 36.76 (-4.99%) 36.76 36.76 - 36.76 0.1254 times
Fri 20 March 2026 38.69 (-4.99%) 38.69 38.69 - 38.69 0.0684 times
Thu 19 March 2026 40.72 (-4.99%) 40.72 40.72 - 40.72 0.0039 times
Wed 18 March 2026 42.86 (-4.99%) 42.86 42.86 - 42.86 0.0464 times
Tue 17 March 2026 45.11 (-4.99%) 46.55 45.11 - 49.85 3.7129 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 37.4 and 44.75

Weekly Target 131.27
Weekly Target 236.17
Weekly Target 338.62
Weekly Target 443.52
Weekly Target 545.97

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 0.4448 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 0.7658 times
Fri 20 March 2026 38.69 (-22.57%) 47.48 38.69 - 49.85 0.4755 times
Fri 13 March 2026 49.97 (-22.59%) 61.33 49.97 - 61.33 0.0355 times
Fri 06 March 2026 64.55 (-18.53%) 76.80 64.55 - 78.63 0.2246 times
Fri 27 February 2026 79.23 (26.02%) 66.01 66.01 - 80.20 1.8303 times
Fri 20 February 2026 62.87 (27.58%) 51.74 49.28 - 62.87 1.079 times
Fri 13 February 2026 49.28 (27.54%) 40.57 40.57 - 49.28 0.2572 times
Fri 06 February 2026 38.64 (33.93%) 30.29 27.42 - 38.64 2.4598 times
Fri 30 January 2026 28.85 (21.42%) 22.58 22.58 - 28.85 2.4275 times
Fri 23 January 2026 23.76 (27.47%) 19.57 19.57 - 23.76 0.4114 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 39.12 and 43.02

Monthly Target 135.87
Monthly Target 238.47
Monthly Target 339.77
Monthly Target 442.37
Monthly Target 543.67

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Thu 02 April 2026 41.07 (10.23%) 39.12 37.17 - 41.07 0.1032 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8146 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.6532 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 1.9382 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8113 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.6927 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3463 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9266 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1097 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 1.6043 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.3643 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 26.37 and 94.9

Yearly Target 1-24.22
Yearly Target 28.43
Yearly Target 344.313333333333
Yearly Target 476.96
Yearly Target 5112.84

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Thu 02 April 2026 41.07 (251.03%) 11.95 11.67 - 80.20 2.4018 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.3022 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8749 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5931 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.4348 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8503 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3388 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1505 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0536 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.13

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 12 points

Upper Bollinger band is at 71 and lower is at 25, while middle bands are at 37 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 37.35
12 day DMA 39.44
20 day DMA 47.74
35 day DMA 53.23
50 day DMA 46.11
100 day DMA 29.7
150 day DMA 23.2
200 day DMA 19.81

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7737.6236.87
12 day EMA41.3541.441.82
20 day EMA44.4844.8445.44
35 day EMA43.4443.5843.84
50 day EMA42.9543.0343.19

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3536.1235.65
12 day SMA39.4440.1841.31
20 day SMA47.7449.4551.46
35 day SMA53.2353.2253.21
50 day SMA46.1145.6845.27
100 day SMA29.729.4129.12
150 day SMA23.222.9922.8
200 day SMA19.8119.6319.46

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 10.59

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 15.56

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top