ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 10.53 and 11.69

Intraday Target 110.31
Intraday Target 210.74
Intraday Target 311.47
Intraday Target 411.9
Intraday Target 512.63

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Wed 24 December 2025 11.17 (-3.87%) 11.90 11.04 - 12.20 3.501 times
Tue 23 December 2025 11.62 (-4.99%) 11.65 11.62 - 12.49 1.8327 times
Mon 22 December 2025 12.23 (-3.7%) 12.70 12.07 - 13.25 0.5806 times
Fri 19 December 2025 12.70 (2.34%) 12.57 12.25 - 12.78 0.0385 times
Thu 18 December 2025 12.41 (0.65%) 12.58 11.75 - 12.58 0.0279 times
Wed 17 December 2025 12.33 (-1.36%) 12.55 12.18 - 12.55 0.0851 times
Tue 16 December 2025 12.50 (-2.95%) 12.55 12.24 - 12.70 0.6588 times
Mon 15 December 2025 12.88 (-3.23%) 13.55 12.75 - 13.55 1.2325 times
Fri 12 December 2025 13.31 (-3.83%) 14.12 13.27 - 14.12 0.3561 times
Thu 11 December 2025 13.84 (3.44%) 13.89 13.16 - 14.02 1.6868 times
Wed 10 December 2025 13.38 (-2.69%) 14.00 13.31 - 14.00 0.0422 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 10 and 12.21

Weekly Target 19.61
Weekly Target 210.39
Weekly Target 311.82
Weekly Target 412.6
Weekly Target 514.03

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Wed 24 December 2025 11.17 (-12.05%) 12.70 11.04 - 13.25 2.2029 times
Fri 19 December 2025 12.70 (-4.58%) 13.55 11.75 - 13.55 0.7609 times
Fri 12 December 2025 13.31 (-0.6%) 13.99 13.00 - 14.43 1.0403 times
Fri 05 December 2025 13.39 (-5.64%) 14.27 12.83 - 14.99 0.7646 times
Fri 28 November 2025 14.19 (13.79%) 12.41 11.85 - 14.96 1.4266 times
Fri 21 November 2025 12.47 (8.72%) 11.52 11.11 - 13.93 2.1922 times
Fri 14 November 2025 11.47 (2.69%) 10.95 10.95 - 11.89 0.4044 times
Fri 07 November 2025 11.17 (2.48%) 11.27 10.50 - 11.55 0.4044 times
Fri 31 October 2025 10.90 (-2.24%) 11.20 10.69 - 11.96 0.5231 times
Thu 23 October 2025 11.15 (-0.09%) 11.66 10.62 - 11.71 0.2807 times
Fri 17 October 2025 11.16 (7.72%) 10.57 9.63 - 12.07 0.7422 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 9.13 and 13.08

Monthly Target 18.45
Monthly Target 29.81
Monthly Target 312.4
Monthly Target 413.76
Monthly Target 516.35

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Wed 24 December 2025 11.17 (-21.28%) 14.27 11.04 - 14.99 1.4699 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 1.3648 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.6822 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 1.8256 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.2161 times
Thu 31 July 2025 12.72 (72.83%) 7.69 7.00 - 14.05 3.1608 times
Mon 30 June 2025 7.36 (21.65%) 5.75 5.47 - 7.36 0.7176 times
Thu 22 May 2025 6.05 (6.89%) 5.93 5.10 - 6.11 0.2054 times
Wed 30 April 2025 5.66 (22.51%) 4.53 4.40 - 5.78 0.199 times
Fri 28 March 2025 4.62 (15.79%) 4.18 3.50 - 5.00 0.1586 times
Fri 28 February 2025 3.99 (32.56%) 2.73 2.49 - 4.25 0.2019 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 6.83 and 19.33

Yearly Target 1-2.95
Yearly Target 24.11
Yearly Target 39.55
Yearly Target 416.61
Yearly Target 522.05

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Wed 24 December 2025 11.17 (174.45%) 4.07 2.49 - 14.99 2.7688 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 1.0653 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.7222 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.7472 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 1.0354 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.4126 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1832 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0652 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.68
20 day DMA 13.2
35 day DMA 12.78
50 day DMA 12.25
100 day DMA 11.26
150 day DMA 10.1
200 day DMA 8.58

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8812.2312.54
12 day EMA12.4512.6812.87
20 day EMA12.6512.8112.93
35 day EMA12.4512.5312.58
50 day EMA12.0712.1112.13

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.2612.43
12 day SMA12.6812.8913.04
20 day SMA13.213.3413.45
35 day SMA12.7812.7812.76
50 day SMA12.2512.2312.21
100 day SMA11.2611.2811.3
150 day SMA10.110.0610.02
200 day SMA8.588.548.5

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 2.88

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 4.23

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top