GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 42.57 and 42.75
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 42.78 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (5%) | 42.48 | 42.48 - 42.66 | 0.8222 times | Thu 04 June 2026 | 40.63 (4.99%) | 36.86 | 36.86 - 40.63 | 0.8066 times | Wed 03 June 2026 | 38.70 (1.63%) | 39.89 | 36.18 - 39.89 | 0.6676 times | Tue 02 June 2026 | 38.08 (-4.99%) | 40.61 | 38.08 - 40.61 | 2.7975 times | Mon 01 June 2026 | 40.08 (-2.32%) | 38.98 | 38.98 - 41.02 | 0.5988 times | Fri 29 May 2026 | 41.03 (-1.56%) | 39.61 | 39.61 - 42.00 | 0.4888 times | Wed 27 May 2026 | 41.68 (-0.24%) | 42.19 | 40.05 - 42.19 | 0.5173 times | Tue 26 May 2026 | 41.78 (-2.22%) | 42.25 | 40.65 - 42.80 | 1.288 times | Mon 25 May 2026 | 42.73 (0.54%) | 42.38 | 41.50 - 43.99 | 1.363 times | Fri 22 May 2026 | 42.50 (-1.35%) | 44.59 | 42.00 - 44.59 | 0.6503 times | Thu 21 May 2026 | 43.08 (-1.67%) | 42.01 | 42.01 - 45.49 | 0.7175 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 39.42 and 45.9
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.7086 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 0.4552 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 0.3981 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 1.3813 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 1.3803 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 1.3559 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.5201 times | Fri 17 April 2026 | 52.13 (-0.5%) | 55.00 | 52.13 - 59.00 | 0.8616 times | Fri 10 April 2026 | 52.39 (27.56%) | 43.12 | 43.12 - 52.39 | 1.4587 times | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 1.4802 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 2.5481 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 39.42 and 45.9
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 0.1058 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5396 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7351 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.858 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.7948 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.0416 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8546 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7297 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3648 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9761 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1155 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 27.17 and 95.7
| Yearly Target 1 | -23.69 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 44.843333333333 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.66 (264.62%) | 11.95 | 11.67 - 80.20 | 2.7663 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.175 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8265 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5604 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3556 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.8033 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3201 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1422 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0506 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.64 |
| 150 day DMA | 33.23 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.03 | 39.73 |
| 12 day EMA | 41.55 | 41.35 | 41.48 |
| 20 day EMA | 42.47 | 42.45 | 42.64 |
| 35 day EMA | 43.27 | 43.31 | 43.47 |
| 50 day EMA | 44.09 | 44.15 | 44.29 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.7 | 39.91 |
| 12 day SMA | 41.4 | 41.54 | 41.77 |
| 20 day SMA | 42.9 | 43.15 | 43.43 |
| 35 day SMA | 44.99 | 45.42 | 45.83 |
| 50 day SMA | 44.46 | 44.42 | 44.46 |
| 100 day SMA | 43.64 | 43.35 | 43.07 |
| 150 day SMA | 33.23 | 33.02 | 32.82 |
| 200 day SMA | 27.44 | 27.29 | 27.14 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 16.16
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


