Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 71.11 and 71.19
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.123333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 71.2 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (-1.89%) | 71.07 | 71.07 - 71.15 | 1.9013 times | Thu 15 October 2026 | 72.52 (-1.51%) | 72.16 | 72.16 - 72.52 | 0.9742 times | Wed 14 October 2026 | 73.63 (1.99%) | 70.75 | 70.75 - 73.63 | 1.7738 times | Tue 13 October 2026 | 72.19 (-2%) | 72.19 | 72.19 - 72.19 | 0.159 times | Mon 12 October 2026 | 73.66 (-3.99%) | 73.66 | 73.66 - 73.66 | 0.1837 times | Tue 06 October 2026 | 76.72 (-1.99%) | 78.40 | 76.72 - 78.40 | 1.2277 times | Mon 05 October 2026 | 78.28 (-1.99%) | 78.30 | 78.28 - 78.30 | 0.3155 times | Thu 01 October 2026 | 79.87 (-0.04%) | 79.87 | 79.87 - 80.00 | 1.8229 times | Tue 29 September 2026 | 79.90 (1.99%) | 79.90 | 79.90 - 79.90 | 0.4831 times | Mon 28 September 2026 | 78.34 (1.99%) | 78.34 | 77.95 - 78.34 | 1.1589 times | Fri 25 September 2026 | 76.81 (1.99%) | 76.81 | 76.81 - 76.81 | 1.4909 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 69.5 and 72.41
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (-7.26%) | 73.66 | 70.75 - 73.66 | 0.6117 times | Tue 06 October 2026 | 76.72 (-3.94%) | 78.30 | 76.72 - 78.40 | 0.1891 times | Thu 01 October 2026 | 79.87 (3.98%) | 78.34 | 77.95 - 80.00 | 0.4245 times | Fri 25 September 2026 | 76.81 (7.58%) | 69.98 | 69.98 - 76.81 | 0.3864 times | Fri 18 September 2026 | 71.40 (-6.36%) | 74.73 | 71.06 - 74.73 | 0.2661 times | Fri 11 September 2026 | 76.25 (-3.96%) | 77.82 | 76.02 - 83.30 | 2.2737 times | Fri 04 September 2026 | 79.39 (27.33%) | 65.46 | 65.46 - 79.52 | 2.7051 times | Fri 28 August 2026 | 62.35 (1.91%) | 59.96 | 57.60 - 62.35 | 1.0011 times | Fri 21 August 2026 | 61.18 (-9.56%) | 66.30 | 61.18 - 66.50 | 0.6927 times | Fri 14 August 2026 | 67.65 (-2.07%) | 70.46 | 67.65 - 71.86 | 1.4495 times | Fri 07 August 2026 | 69.08 (8.19%) | 65.12 | 65.10 - 69.08 | 2.1971 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 66.33 and 75.58
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (-10.95%) | 79.87 | 70.75 - 80.00 | 0.0562 times | Tue 29 September 2026 | 79.90 (22.06%) | 68.73 | 65.60 - 83.30 | 0.314 times | Mon 31 August 2026 | 65.46 (2.52%) | 65.12 | 57.60 - 71.86 | 0.2991 times | Fri 31 July 2026 | 63.85 (54.68%) | 42.10 | 42.10 - 63.85 | 0.3 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.3062 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.6756 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.9202 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 1.0742 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.4987 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.5558 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 1.0698 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 41.41 and 113.04
| Yearly Target 1 | -16.26 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 55.373333333333 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 127 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.15 (508.12%) | 11.95 | 11.67 - 83.30 | 3.0042 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.092 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.795 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.539 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3038 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7727 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.3079 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1367 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.0487 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glittek Gran 513528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlittekGran in short term but the sell signal is initial and weak.
GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 75.7 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.45 |
| 50 day DMA | 70.82 |
| 100 day DMA | 58.59 |
| 150 day DMA | 55.16 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.85 | 74.52 |
| 12 day EMA | 74.21 | 74.77 | 75.18 |
| 20 day EMA | 74.07 | 74.38 | 74.58 |
| 35 day EMA | 72.28 | 72.35 | 72.34 |
| 50 day EMA | 70.16 | 70.12 | 70.02 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.74 | 74.9 |
| 12 day SMA | 75.7 | 75.92 | 75.91 |
| 20 day SMA | 74.69 | 75.02 | 75.32 |
| 35 day SMA | 72.45 | 72.2 | 71.95 |
| 50 day SMA | 70.82 | 70.65 | 70.43 |
| 100 day SMA | 58.59 | 58.31 | 58.04 |
| 150 day SMA | 55.16 | 55.21 | 55.24 |
| 200 day SMA | 49.19 | 48.89 | 48.59 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 26.95
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
