ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 40.48 and 40.48

Intraday Target 140.48
Intraday Target 240.48
Intraday Target 340.48
Intraday Target 440.48
Intraday Target 540.48

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Mon 29 June 2026 40.48 (1.99%) 40.48 40.48 - 40.48 1.569 times
Thu 25 June 2026 39.69 (1.98%) 39.60 39.60 - 39.69 0.9229 times
Wed 24 June 2026 38.92 (-1.99%) 38.92 38.92 - 38.92 1.7239 times
Tue 23 June 2026 39.71 (-2%) 39.71 39.71 - 39.71 0.2859 times
Mon 22 June 2026 40.52 (-1.98%) 40.52 40.52 - 40.52 0.2328 times
Fri 19 June 2026 41.34 (-1.99%) 41.34 41.34 - 41.34 0.2619 times
Thu 18 June 2026 42.18 (-2%) 42.18 42.18 - 42.18 0.2895 times
Wed 17 June 2026 43.04 (-1.98%) 43.04 43.04 - 43.04 0.9993 times
Tue 16 June 2026 43.91 (-1.99%) 44.80 43.91 - 44.80 1.2326 times
Mon 15 June 2026 44.80 (1.59%) 44.98 44.80 - 44.98 2.4821 times
Fri 12 June 2026 44.10 (-2%) 45.22 44.10 - 45.22 0.805 times

Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 40.48 and 40.48

Weekly Target 140.48
Weekly Target 240.48
Weekly Target 340.48
Weekly Target 440.48
Weekly Target 540.48

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Mon 29 June 2026 40.48 (1.99%) 40.48 40.48 - 40.48 0.0883 times
Thu 25 June 2026 39.69 (-3.99%) 40.52 38.92 - 40.52 0.1782 times
Fri 19 June 2026 41.34 (-6.26%) 44.98 41.34 - 44.98 0.2964 times
Fri 12 June 2026 44.10 (3.38%) 44.78 42.31 - 47.02 0.8378 times
Fri 05 June 2026 42.66 (3.97%) 38.98 36.18 - 42.66 1.0729 times
Fri 29 May 2026 41.03 (-3.46%) 42.38 39.61 - 43.99 0.6892 times
Fri 22 May 2026 42.50 (-6.55%) 43.27 41.23 - 46.89 0.6027 times
Fri 15 May 2026 45.48 (-2.07%) 44.50 42.68 - 47.01 2.0914 times
Fri 08 May 2026 46.44 (-5.07%) 46.48 42.19 - 51.00 2.0899 times
Thu 30 April 2026 48.92 (9.69%) 46.83 46.72 - 51.62 2.053 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.7874 times

weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 38.33 and 49.17

Monthly Target 130.39
Monthly Target 235.43
Monthly Target 341.226666666667
Monthly Target 446.27
Monthly Target 552.07

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 29 June 2026 40.48 (-1.34%) 38.98 36.18 - 47.02 0.2406 times
Fri 29 May 2026 41.03 (-16.13%) 46.48 39.61 - 51.00 0.5323 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.7251 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.8464 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.7567 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.0138 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8429 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.7197 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3598 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9628 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1139 times

monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 26.08 and 94.61

Yearly Target 1-24.41
Yearly Target 28.03
Yearly Target 344.116666666667
Yearly Target 476.56
Yearly Target 5112.65

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Mon 29 June 2026 40.48 (245.98%) 11.95 11.67 - 80.20 2.8035 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.162 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8216 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.557 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.3475 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.7985 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3182 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1413 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0503 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.11

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and GlittekGran 513528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 39.86
12 day DMA 41.97
20 day DMA 41.95
35 day DMA 42.77
50 day DMA 44.27
100 day DMA 47.03
150 day DMA 36.36
200 day DMA 29.91

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.1840.43
12 day EMA41.2541.3941.7
20 day EMA41.9542.1142.36
35 day EMA43.3643.5343.76
50 day EMA44.5244.6844.88

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8640.0440.53
12 day SMA41.9742.4242.83
20 day SMA41.9541.9842.08
35 day SMA42.7742.9743.16
50 day SMA44.2744.6244.92
100 day SMA47.0346.946.77
150 day SMA36.3636.1735.99
200 day SMA29.9129.7529.6

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 15.33

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top