Munafa Stock Market Course + Intraday & FNO calls 
GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513528
- 513528 Experts view
- Tomorrow's Movement 513528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlittekGran
Strong intraday Stock price targets for GlittekGran are 54.01 and 54.01
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.01 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 54.01 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.01 (1.98%) | 54.01 | 54.01 - 54.01 | 0.7056 times | Fri 17 July 2026 | 52.96 (1.98%) | 50.90 | 50.90 - 52.96 | 5.4735 times | Thu 16 July 2026 | 51.93 (1.98%) | 51.93 | 51.93 - 51.93 | 1.1073 times | Wed 15 July 2026 | 50.92 (1.98%) | 50.92 | 50.92 - 50.92 | 0.091 times | Tue 14 July 2026 | 49.93 (1.98%) | 49.93 | 49.93 - 49.93 | 0.2483 times | Mon 13 July 2026 | 48.96 (2%) | 48.96 | 48.96 - 48.96 | 0.5076 times | Fri 10 July 2026 | 48.00 (1.31%) | 48.32 | 48.00 - 48.32 | 1.0244 times | Thu 09 July 2026 | 47.38 (1.98%) | 47.38 | 47.38 - 47.38 | 0.1964 times | Wed 08 July 2026 | 46.46 (2%) | 46.46 | 46.46 - 46.46 | 0.4511 times | Tue 07 July 2026 | 45.55 (4.02%) | 45.55 | 45.55 - 45.55 | 0.1949 times | Fri 03 July 2026 | 43.79 (1.98%) | 43.79 | 43.79 - 43.79 | 0.1018 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 54.01 and 54.01
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.01 (1.98%) | 54.01 | 54.01 - 54.01 | 0.1986 times | Fri 17 July 2026 | 52.96 (10.33%) | 48.96 | 48.96 - 52.96 | 2.0903 times | Fri 10 July 2026 | 48.00 (9.61%) | 45.55 | 45.55 - 48.32 | 0.5253 times | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.3006 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.3337 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.555 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 1.5687 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 2.0088 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 1.2905 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 1.1285 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 3.9158 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 48.06 and 59.97
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.01 (30.84%) | 42.10 | 42.10 - 54.01 | 0.1659 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2625 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5792 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.7889 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9209 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.9995 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.1912 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.9172 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7831 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3915 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.0476 times |
Yearly price and charts GlittekGran
Strong yearly Stock price targets for GlittekGran 513528 are 32.84 and 101.37
| Yearly Target 1 | -19.9 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.01 (361.62%) | 11.95 | 11.67 - 80.20 | 2.8448 times | Wed 31 December 2025 | 11.70 (187.47%) | 4.07 | 2.49 - 14.99 | 2.1476 times | Tue 31 December 2024 | 4.07 (8.53%) | 3.90 | 2.65 - 6.00 | 0.8161 times | Fri 29 December 2023 | 3.75 (39.41%) | 2.82 | 2.39 - 4.66 | 0.5533 times | Fri 30 December 2022 | 2.69 (-27.1%) | 3.87 | 2.17 - 5.49 | 1.3385 times | Fri 31 December 2021 | 3.69 (118.34%) | 1.77 | 1.20 - 3.72 | 0.7932 times | Thu 31 December 2020 | 1.69 (111.25%) | 0.83 | 0.73 - 1.85 | 0.316 times | Tue 31 December 2019 | 0.80 (-55.06%) | 1.78 | 0.75 - 1.97 | 0.1404 times | Mon 31 December 2018 | 1.78 (0%) | 2.00 | 1.70 - 2.07 | 0.05 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 48.57 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.22 |
| 100 day DMA | 48.04 |
| 150 day DMA | 39.54 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 50.99 | 50 |
| 12 day EMA | 49.18 | 48.3 | 47.45 |
| 20 day EMA | 47.36 | 46.66 | 46 |
| 35 day EMA | 45.96 | 45.49 | 45.05 |
| 50 day EMA | 45.27 | 44.91 | 44.58 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 50.94 | 49.95 |
| 12 day SMA | 48.57 | 47.58 | 46.6 |
| 20 day SMA | 45.34 | 44.75 | 44.26 |
| 35 day SMA | 44.18 | 43.83 | 43.51 |
| 50 day SMA | 44.22 | 44.06 | 43.89 |
| 100 day SMA | 48.04 | 48.05 | 48.03 |
| 150 day SMA | 39.54 | 39.27 | 39 |
| 200 day SMA | 32.56 | 32.35 | 32.13 |
Fundamentals, profit and EPS of Glittek Gran 513528
EPS is 3.88 and PE is: 13.92
Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)
Debt: 0.00 in crores
Market capitalization: 22.72
EPS is 2.64 and PE is: 20.46
Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)
Debt: 0.00 in crores
Market capitalization: 15.71
Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
