ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlittekGran

Strong intraday Stock price targets for GlittekGran are 42.57 and 42.75

Intraday Target 142.42
Intraday Target 242.54
Intraday Target 342.6
Intraday Target 442.72
Intraday Target 542.78

Daily price and volume Glittek Gran

Date Closing Open Range Volume
Fri 05 June 2026 42.66 (5%) 42.48 42.48 - 42.66 0.8222 times
Thu 04 June 2026 40.63 (4.99%) 36.86 36.86 - 40.63 0.8066 times
Wed 03 June 2026 38.70 (1.63%) 39.89 36.18 - 39.89 0.6676 times
Tue 02 June 2026 38.08 (-4.99%) 40.61 38.08 - 40.61 2.7975 times
Mon 01 June 2026 40.08 (-2.32%) 38.98 38.98 - 41.02 0.5988 times
Fri 29 May 2026 41.03 (-1.56%) 39.61 39.61 - 42.00 0.4888 times
Wed 27 May 2026 41.68 (-0.24%) 42.19 40.05 - 42.19 0.5173 times
Tue 26 May 2026 41.78 (-2.22%) 42.25 40.65 - 42.80 1.288 times
Mon 25 May 2026 42.73 (0.54%) 42.38 41.50 - 43.99 1.363 times
Fri 22 May 2026 42.50 (-1.35%) 44.59 42.00 - 44.59 0.6503 times
Thu 21 May 2026 43.08 (-1.67%) 42.01 42.01 - 45.49 0.7175 times

 Daily chart GlittekGran

Weekly price and charts GlittekGran

Strong weekly Stock price targets for GlittekGran 513528 are 39.42 and 45.9

Weekly Target 134.02
Weekly Target 238.34
Weekly Target 340.5
Weekly Target 444.82
Weekly Target 546.98

Weekly price and volumes for Glittek Gran

Date Closing Open Range Volume
Fri 05 June 2026 42.66 (3.97%) 38.98 36.18 - 42.66 0.7086 times
Fri 29 May 2026 41.03 (-3.46%) 42.38 39.61 - 43.99 0.4552 times
Fri 22 May 2026 42.50 (-6.55%) 43.27 41.23 - 46.89 0.3981 times
Fri 15 May 2026 45.48 (-2.07%) 44.50 42.68 - 47.01 1.3813 times
Fri 08 May 2026 46.44 (-5.07%) 46.48 42.19 - 51.00 1.3803 times
Thu 30 April 2026 48.92 (9.69%) 46.83 46.72 - 51.62 1.3559 times
Fri 24 April 2026 44.60 (-14.44%) 49.53 40.36 - 49.53 0.5201 times
Fri 17 April 2026 52.13 (-0.5%) 55.00 52.13 - 59.00 0.8616 times
Fri 10 April 2026 52.39 (27.56%) 43.12 43.12 - 52.39 1.4587 times
Thu 02 April 2026 41.07 (15.72%) 33.72 33.72 - 41.07 1.4802 times
Fri 27 March 2026 35.49 (-8.27%) 36.76 32.11 - 36.76 2.5481 times

 weekly chart GlittekGran

Monthly price and charts GlittekGran

Strong monthly Stock price targets for GlittekGran 513528 are 39.42 and 45.9

Monthly Target 134.02
Monthly Target 238.34
Monthly Target 340.5
Monthly Target 444.82
Monthly Target 546.98

Monthly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 05 June 2026 42.66 (3.97%) 38.98 36.18 - 42.66 0.1058 times
Fri 29 May 2026 41.03 (-16.13%) 46.48 39.61 - 51.00 0.5396 times
Thu 30 April 2026 48.92 (31.29%) 39.12 37.17 - 59.00 0.7351 times
Mon 30 March 2026 37.26 (-52.97%) 76.80 32.11 - 78.63 0.858 times
Fri 27 February 2026 79.23 (174.63%) 30.29 27.42 - 80.20 2.7948 times
Fri 30 January 2026 28.85 (146.58%) 11.95 11.67 - 28.85 2.0416 times
Wed 31 December 2025 11.70 (-17.55%) 14.27 11.04 - 14.99 0.8546 times
Fri 28 November 2025 14.19 (30.18%) 11.27 10.50 - 14.96 0.7297 times
Fri 31 October 2025 10.90 (11.57%) 10.08 9.39 - 12.07 0.3648 times
Tue 30 September 2025 9.77 (11.66%) 8.32 7.91 - 11.09 0.9761 times
Fri 29 August 2025 8.75 (-31.21%) 12.47 8.75 - 12.47 0.1155 times

 monthly chart GlittekGran

Yearly price and charts GlittekGran

Strong yearly Stock price targets for GlittekGran 513528 are 27.17 and 95.7

Yearly Target 1-23.69
Yearly Target 29.49
Yearly Target 344.843333333333
Yearly Target 478.02
Yearly Target 5113.37

Yearly price and volumes Glittek Gran

Date Closing Open Range Volume
Fri 05 June 2026 42.66 (264.62%) 11.95 11.67 - 80.20 2.7663 times
Wed 31 December 2025 11.70 (187.47%) 4.07 2.49 - 14.99 2.175 times
Tue 31 December 2024 4.07 (8.53%) 3.90 2.65 - 6.00 0.8265 times
Fri 29 December 2023 3.75 (39.41%) 2.82 2.39 - 4.66 0.5604 times
Fri 30 December 2022 2.69 (-27.1%) 3.87 2.17 - 5.49 1.3556 times
Fri 31 December 2021 3.69 (118.34%) 1.77 1.20 - 3.72 0.8033 times
Thu 31 December 2020 1.69 (111.25%) 0.83 0.73 - 1.85 0.3201 times
Tue 31 December 2019 0.80 (-55.06%) 1.78 0.75 - 1.97 0.1422 times
Mon 31 December 2018 1.78 (0%) 2.00 1.70 - 2.07 0.0506 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GlittekGran

Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glittek Gran 513528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glittek Gran 513528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlittekGran (513528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlittekGran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlittekGran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlittekGran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.

GlittekGran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glittek Gran 513528

DMA (daily moving average) of Glittek Gran 513528

DMA period DMA value
5 day DMA 40.03
12 day DMA 41.4
20 day DMA 42.9
35 day DMA 44.99
50 day DMA 44.46
100 day DMA 43.64
150 day DMA 33.23
200 day DMA 27.44

EMA (exponential moving average) of Glittek Gran 513528

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9140.0339.73
12 day EMA41.5541.3541.48
20 day EMA42.4742.4542.64
35 day EMA43.2743.3143.47
50 day EMA44.0944.1544.29

SMA (simple moving average) of Glittek Gran 513528

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0339.739.91
12 day SMA41.441.5441.77
20 day SMA42.943.1543.43
35 day SMA44.9945.4245.83
50 day SMA44.4644.4244.46
100 day SMA43.6443.3543.07
150 day SMA33.2333.0232.82
200 day SMA27.4427.2927.14

Fundamentals, profit and EPS of Glittek Gran 513528

EPS is 3.88 and PE is: 10.99

Last quarter profit: (June 2025 quarter) 0.05 crores (101.63%)

Debt: 0.00 in crores

Market capitalization: 22.72

EPS is 2.64 and PE is: 16.16

Last quarter profit: (March 2025 quarter) 26.04 crores (950.98%)

Debt: 0.00 in crores

Market capitalization: 15.71

Videos related to: GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top