ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 806.85 and 844.85

Intraday Target 1778.9
Intraday Target 2796.8
Intraday Target 3816.9
Intraday Target 4834.8
Intraday Target 5854.9

Daily price and volume Pittieng

Date Closing Open Range Volume
Wed 10 December 2025 814.70 (1.88%) 799.00 799.00 - 837.00 1.0764 times
Tue 09 December 2025 799.65 (2.2%) 777.55 758.30 - 804.75 1.3688 times
Mon 08 December 2025 782.45 (-1.97%) 798.15 776.65 - 798.85 1.3079 times
Fri 05 December 2025 798.15 (-0.81%) 801.85 790.50 - 806.05 0.9387 times
Thu 04 December 2025 804.70 (-1.96%) 820.00 802.10 - 828.60 0.7736 times
Wed 03 December 2025 820.75 (-1.99%) 841.00 815.05 - 841.10 0.9271 times
Tue 02 December 2025 837.40 (-2.66%) 860.30 835.00 - 865.30 0.812 times
Mon 01 December 2025 860.30 (-1.13%) 880.75 857.00 - 882.65 0.6134 times
Fri 28 November 2025 870.15 (-0.56%) 876.30 867.40 - 884.05 1.2591 times
Thu 27 November 2025 875.05 (-2.03%) 904.45 870.00 - 904.45 0.9229 times
Wed 26 November 2025 893.15 (2.72%) 865.05 865.05 - 904.35 0.5939 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 786.5 and 865.2

Weekly Target 1724.63
Weekly Target 2769.67
Weekly Target 3803.33333333333
Weekly Target 4848.37
Weekly Target 5882.03

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Wed 10 December 2025 814.70 (2.07%) 798.15 758.30 - 837.00 0.692 times
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.7495 times
Fri 28 November 2025 870.15 (0.22%) 868.25 857.00 - 904.45 1.3932 times
Fri 21 November 2025 868.25 (-3.52%) 902.10 867.90 - 905.00 2.5141 times
Fri 14 November 2025 899.90 (-2.08%) 919.05 871.15 - 940.15 0.8587 times
Fri 07 November 2025 919.05 (-3.04%) 940.00 911.00 - 953.80 0.5546 times
Fri 31 October 2025 947.90 (3.34%) 922.05 922.05 - 975.00 0.8997 times
Thu 23 October 2025 917.25 (0.21%) 896.05 896.05 - 984.95 0.332 times
Fri 17 October 2025 915.35 (-5.81%) 960.10 900.10 - 967.95 0.8277 times
Fri 10 October 2025 971.85 (-2.45%) 982.20 957.00 - 1000.25 1.1784 times
Fri 03 October 2025 996.25 (-1.37%) 991.05 968.30 - 1025.25 1.7488 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 724.33 and 848.68

Monthly Target 1694.2
Monthly Target 2754.45
Monthly Target 3818.55
Monthly Target 4878.8
Monthly Target 5942.9

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Wed 10 December 2025 814.70 (-6.37%) 880.75 758.30 - 882.65 0.0613 times
Fri 28 November 2025 870.15 (-8.2%) 940.00 857.00 - 953.80 0.2265 times
Fri 31 October 2025 947.90 (-4.86%) 985.10 896.05 - 1020.00 0.1516 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.5253 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.3464 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.7284 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3315 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.4032 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7457 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4801 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.4274 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 465.68 and 1107.33

Yearly Target 1349.33
Yearly Target 2582.02
Yearly Target 3990.98333333333
Yearly Target 41223.67
Yearly Target 51632.63

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Wed 10 December 2025 814.70 (-38.18%) 1309.05 758.30 - 1399.95 0.3227 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.3691 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.6696 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.6919 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.2457 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.4484 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.1818 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0709 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pittieng 513519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 857 and price is deviating by 39 points

Upper Bollinger band is at 934 and lower is at 781, while middle bands are at 819 and 895

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.85 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 799.93
12 day DMA 835.5
20 day DMA 856.68
35 day DMA 887.69
50 day DMA 911.94
100 day DMA 930.1
150 day DMA 946.04
200 day DMA 953.26

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA808.54805.46808.37
12 day EMA829.47832.16838.07
20 day EMA850.23853.97859.68
35 day EMA880.77884.66889.66
50 day EMA908.61912.44917.04

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA799.93801.14808.69
12 day SMA835.5841.13846.85
20 day SMA856.68860.87864.89
35 day SMA887.69890.56894.07
50 day SMA911.94915.81919.68
100 day SMA930.1931.51933.16
150 day SMA946.04946.86947.71
200 day SMA953.26954.52956.03

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top