Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 710.63 and 754.03
| Intraday Target 1 | 677.05 |
| Intraday Target 2 | 700.8 |
| Intraday Target 3 | 720.45 |
| Intraday Target 4 | 744.2 |
| Intraday Target 5 | 763.85 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 724.55 (4.01%) | 696.70 | 696.70 - 740.10 | 1.6066 times | Thu 22 January 2026 | 696.60 (1.99%) | 683.10 | 683.10 - 699.80 | 0.3361 times | Wed 21 January 2026 | 683.00 (-1.47%) | 694.70 | 677.20 - 699.45 | 1.9927 times | Tue 20 January 2026 | 693.20 (-2.08%) | 695.05 | 690.00 - 705.00 | 0.4074 times | Mon 19 January 2026 | 707.95 (-0.44%) | 695.55 | 695.55 - 711.20 | 0.3942 times | Fri 16 January 2026 | 711.05 (-1.81%) | 706.05 | 706.05 - 734.65 | 0.3845 times | Wed 14 January 2026 | 724.15 (-0.35%) | 726.70 | 703.55 - 734.00 | 2.5177 times | Tue 13 January 2026 | 726.70 (-3.74%) | 754.80 | 722.70 - 756.75 | 0.3317 times | Mon 12 January 2026 | 754.95 (2.67%) | 725.00 | 707.00 - 761.65 | 1.0894 times | Fri 09 January 2026 | 735.35 (-4.51%) | 751.25 | 722.40 - 761.95 | 0.9396 times | Thu 08 January 2026 | 770.05 (-3.67%) | 796.20 | 761.90 - 800.70 | 0.2336 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 700.88 and 763.78
| Weekly Target 1 | 651.05 |
| Weekly Target 2 | 687.8 |
| Weekly Target 3 | 713.95 |
| Weekly Target 4 | 750.7 |
| Weekly Target 5 | 776.85 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 724.55 (1.9%) | 695.55 | 677.20 - 740.10 | 1.4509 times | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.3242 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.1249 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.4656 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.7027 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.538 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.8454 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.5711 times | Fri 28 November 2025 | 870.15 (0.22%) | 868.25 | 857.00 - 904.45 | 1.0616 times | Fri 21 November 2025 | 868.25 (-3.52%) | 902.10 | 867.90 - 905.00 | 1.9157 times | Fri 14 November 2025 | 899.90 (-2.08%) | 919.05 | 871.15 - 940.15 | 0.6543 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 621.83 and 779.93
| Monthly Target 1 | 587.58 |
| Monthly Target 2 | 656.07 |
| Monthly Target 3 | 745.68333333333 |
| Monthly Target 4 | 814.17 |
| Monthly Target 5 | 903.78 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 724.55 (-11.88%) | 824.55 | 677.20 - 835.30 | 0.2302 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.168 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2299 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1539 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.6241 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3517 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7395 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3365 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4093 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.757 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.4873 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 621.83 and 779.93
| Yearly Target 1 | 587.58 |
| Yearly Target 2 | 656.07 |
| Yearly Target 3 | 745.68333333333 |
| Yearly Target 4 | 814.17 |
| Yearly Target 5 | 903.78 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 724.55 (-11.88%) | 824.55 | 677.20 - 835.30 | 0.0077 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3661 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4147 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7523 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.9011 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.6469 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.6274 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.2042 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0796 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pittieng 513519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 54 points
Upper Bollinger band is at 873 and lower is at 659, while middle bands are at 712 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.18 and Pittieng 513519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 701.06 |
| 12 day DMA | 727.25 |
| 20 day DMA | 765.6 |
| 35 day DMA | 784.32 |
| 50 day DMA | 811.71 |
| 100 day DMA | 879.45 |
| 150 day DMA | 905.73 |
| 200 day DMA | 926.1 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.22 | 701.55 | 704.03 |
| 12 day EMA | 729.1 | 729.93 | 735.99 |
| 20 day EMA | 750.94 | 753.72 | 759.73 |
| 35 day EMA | 782.02 | 785.4 | 790.63 |
| 50 day EMA | 808.55 | 811.98 | 816.69 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.06 | 698.36 | 703.87 |
| 12 day SMA | 727.25 | 734.61 | 745.49 |
| 20 day SMA | 765.6 | 771.14 | 778 |
| 35 day SMA | 784.32 | 787.07 | 791.09 |
| 50 day SMA | 811.71 | 815.18 | 818.85 |
| 100 day SMA | 879.45 | 881.66 | 883.95 |
| 150 day SMA | 905.73 | 907.49 | 909.49 |
| 200 day SMA | 926.1 | 927.62 | 929.36 |


