Munafa Stock Market Course + Intraday & FNO calls 
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 879.53 and 911.93
| Intraday Target 1 | 872.22 |
| Intraday Target 2 | 886.83 |
| Intraday Target 3 | 904.61666666667 |
| Intraday Target 4 | 919.23 |
| Intraday Target 5 | 937.02 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.45 (-2.14%) | 913.00 | 890.00 - 922.40 | 0.2796 times | Thu 12 February 2026 | 921.15 (-2.78%) | 928.05 | 920.30 - 934.85 | 0.2692 times | Wed 11 February 2026 | 947.45 (-0.24%) | 964.85 | 932.40 - 965.30 | 0.7752 times | Tue 10 February 2026 | 949.75 (5.08%) | 904.00 | 893.00 - 956.00 | 1.22 times | Mon 09 February 2026 | 903.85 (4.04%) | 871.65 | 859.30 - 909.40 | 0.8026 times | Fri 06 February 2026 | 868.75 (-3.48%) | 900.10 | 854.00 - 900.10 | 0.3756 times | Thu 05 February 2026 | 900.10 (2.78%) | 878.05 | 854.20 - 905.65 | 0.9914 times | Wed 04 February 2026 | 875.75 (-0.34%) | 876.60 | 845.00 - 886.25 | 0.6021 times | Tue 03 February 2026 | 878.70 (17.11%) | 790.00 | 783.70 - 895.95 | 4.0199 times | Mon 02 February 2026 | 750.35 (-1.99%) | 765.60 | 743.75 - 775.00 | 0.6645 times | Sun 01 February 2026 | 765.55 (-2.77%) | 771.05 | 749.60 - 792.15 | 0.43 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 880.38 and 986.38
| Weekly Target 1 | 802.68 |
| Weekly Target 2 | 852.07 |
| Weekly Target 3 | 908.68333333333 |
| Weekly Target 4 | 958.07 |
| Weekly Target 5 | 1014.68 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.45 (3.76%) | 871.65 | 859.30 - 965.30 | 0.993 times | Fri 06 February 2026 | 868.75 (10.34%) | 771.05 | 743.75 - 905.65 | 2.1018 times | Fri 30 January 2026 | 787.35 (8.67%) | 729.05 | 708.00 - 811.05 | 0.7859 times | Fri 23 January 2026 | 724.55 (1.9%) | 695.55 | 677.20 - 740.10 | 1.3762 times | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.2559 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.0669 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.4416 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.6665 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.5102 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.8019 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.5416 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 822.6 and 1044.15
| Monthly Target 1 | 648.62 |
| Monthly Target 2 | 775.03 |
| Monthly Target 3 | 870.16666666667 |
| Monthly Target 4 | 996.58 |
| Monthly Target 5 | 1091.72 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.45 (14.49%) | 771.05 | 743.75 - 965.30 | 0.1953 times | Fri 30 January 2026 | 787.35 (-4.24%) | 824.55 | 677.20 - 835.30 | 0.2925 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.1773 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2426 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1624 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.9911 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3711 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7804 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3551 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.432 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7989 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 789.33 and 1077.43
| Yearly Target 1 | 559.88 |
| Yearly Target 2 | 730.67 |
| Yearly Target 3 | 847.98333333333 |
| Yearly Target 4 | 1018.77 |
| Yearly Target 5 | 1136.08 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 901.45 (9.63%) | 824.55 | 677.20 - 965.30 | 0.0154 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3658 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4144 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7517 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.8994 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.6438 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.626 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.2041 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0796 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pittieng 513519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 91 points
Upper Bollinger band is at 993 and lower is at 633, while middle bands are at 723 and 903
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.
Pittieng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.54 and Pittieng 513519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 924.73 |
| 12 day DMA | 870.85 |
| 20 day DMA | 812.21 |
| 35 day DMA | 801.46 |
| 50 day DMA | 803.8 |
| 100 day DMA | 868.21 |
| 150 day DMA | 893.53 |
| 200 day DMA | 913.94 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.59 | 916.66 | 914.42 |
| 12 day EMA | 876.13 | 871.53 | 862.51 |
| 20 day EMA | 847.38 | 841.69 | 833.33 |
| 35 day EMA | 828.85 | 824.58 | 818.89 |
| 50 day EMA | 819.76 | 816.43 | 812.16 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.73 | 918.19 | 913.98 |
| 12 day SMA | 870.85 | 860.5 | 847.9 |
| 20 day SMA | 812.21 | 802.69 | 792.84 |
| 35 day SMA | 801.46 | 799.57 | 797.07 |
| 50 day SMA | 803.8 | 802.19 | 800.52 |
| 100 day SMA | 868.21 | 868.79 | 869.15 |
| 150 day SMA | 893.53 | 893.92 | 894.19 |
| 200 day SMA | 913.94 | 914.09 | 914.25 |
Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
