ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513519 Historical charts - PITTIENG

Historical charts for Stock 513519 - Share PITTIENG trades in BSE

Moving Averages for

  • 5Day Average: 1127.88
  • 12Day Average: 1138.41
  • 20Day Average: 1140.58
  • 50Day Average: 1068.04
  • 100Day Average: 1007.8
  • 150Day Average: 959.34

513519 Indicators & signals

Indicator MACD (12,26,9)

1133.43, 1119.32, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 24.59, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1121.10 1110.25 to 1158.60 -0.47% 0.77 times
05 Mon Oct 2026 1126.45 1120.00 to 1148.00 0.24% 0.31 times
01 Thu Oct 2026 1123.75 1093.70 to 1136.75 -0.77% 0.93 times
29 Tue Sep 2026 1132.50 1123.60 to 1150.30 -0.27% 0.39 times
28 Mon Sep 2026 1135.60 1126.65 to 1165.00 -2.18% 1.05 times
25 Fri Sep 2026 1160.90 1134.00 to 1181.35 0.22% 2.78 times
24 Thu Sep 2026 1158.40 1147.00 to 1190.00 -0.83% 1.45 times
23 Wed Sep 2026 1168.05 1129.60 to 1174.75 4.2% 1.03 times
22 Tue Sep 2026 1121.00 1115.40 to 1150.60 -1.35% 0.33 times
21 Mon Sep 2026 1136.35 1123.45 to 1153.95 -0.74% 0.36 times
18 Fri Sep 2026 1144.85 1126.05 to 1177.75 1.14% 1.38 times
17 Thu Sep 2026 1132.00 1101.00 to 1136.95 2.51% 1.07 times

Technical analysis forecast for 513519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513519 513519 at this time. Stock is falling and might fall more.

It appears as if 513519 513519 gave a large move recently.

Stock of 513519 (513519) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513519 is bearish for shortterm, and stock might move down till 1101.7 or till 1070.8. Use a stoploss of 1127.52 and if the stock hits stoploss, then it can shoot up till 1153.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513519 Historical charts - Share PITTIENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513519 Historical charts - Share PITTIENG

 

Back to top