ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513519 Historical charts - PITTIENG

Historical charts for Stock 513519 - Share PITTIENG trades in BSE

Moving Averages for

  • 5Day Average: 730.64
  • 12Day Average: 750.54
  • 20Day Average: 781.05
  • 50Day Average: 824
  • 100Day Average: 823.61
  • 150Day Average: 865.67

513519 Indicators & signals

Indicator MACD (12,26,9)

755.91, 786.85, -28.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.03, 17.77, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513519 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 762.55 747.55 to 784.95 3.05% 0.77 times
02 Thu Apr 2026 740.00 711.00 to 747.55 0.21% 0.56 times
01 Wed Apr 2026 738.45 693.05 to 745.05 7.48% 1.14 times
30 Mon Mar 2026 687.05 680.95 to 728.55 -5.25% 2.27 times
27 Fri Mar 2026 725.15 716.55 to 750.60 -3.9% 1.54 times
25 Wed Mar 2026 754.55 745.30 to 775.30 0.31% 1.13 times
24 Tue Mar 2026 752.25 735.50 to 773.80 2.39% 0.86 times
23 Mon Mar 2026 734.70 730.00 to 785.50 -4.6% 0.85 times
20 Fri Mar 2026 770.10 770.00 to 791.70 -0.47% 0.51 times
19 Thu Mar 2026 773.70 766.75 to 791.80 -2.79% 0.52 times
18 Wed Mar 2026 795.90 765.90 to 806.80 3.08% 0.63 times
17 Tue Mar 2026 772.10 769.05 to 791.05 -0.59% 0.71 times

Technical analysis forecast for 513519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513519 513519 at this time. Stock is falling and might fall more.

It appears as if 513519 513519 gave a large move recently.

Stock of 513519 (513519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513519 is bearish for shortterm, and stock might move down till 726.4 or till 666.8. Use a stoploss of 775.99 and if the stock hits stoploss, then it can shoot up till 825.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513519 Historical charts - Share PITTIENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513519 Historical charts - Share PITTIENG

 

Back to top