ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 778.98 and 825.43

Intraday Target 1741.12
Intraday Target 2770.38
Intraday Target 3787.56666666667
Intraday Target 4816.83
Intraday Target 5834.02

Daily price and volume Pittieng

Date Closing Open Range Volume
Tue 09 December 2025 799.65 (2.2%) 777.55 758.30 - 804.75 1.4382 times
Mon 08 December 2025 782.45 (-1.97%) 798.15 776.65 - 798.85 1.3742 times
Fri 05 December 2025 798.15 (-0.81%) 801.85 790.50 - 806.05 0.9863 times
Thu 04 December 2025 804.70 (-1.96%) 820.00 802.10 - 828.60 0.8129 times
Wed 03 December 2025 820.75 (-1.99%) 841.00 815.05 - 841.10 0.9741 times
Tue 02 December 2025 837.40 (-2.66%) 860.30 835.00 - 865.30 0.8532 times
Mon 01 December 2025 860.30 (-1.13%) 880.75 857.00 - 882.65 0.6445 times
Fri 28 November 2025 870.15 (-0.56%) 876.30 867.40 - 884.05 1.323 times
Thu 27 November 2025 875.05 (-2.03%) 904.45 870.00 - 904.45 0.9697 times
Wed 26 November 2025 893.15 (2.72%) 865.05 865.05 - 904.35 0.624 times
Tue 25 November 2025 869.50 (-1.45%) 871.60 866.45 - 888.20 2.4078 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 778.98 and 825.43

Weekly Target 1741.12
Weekly Target 2770.38
Weekly Target 3787.56666666667
Weekly Target 4816.83
Weekly Target 5834.02

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Tue 09 December 2025 799.65 (0.19%) 798.15 758.30 - 804.75 0.5035 times
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.7646 times
Fri 28 November 2025 870.15 (0.22%) 868.25 857.00 - 904.45 1.4215 times
Fri 21 November 2025 868.25 (-3.52%) 902.10 867.90 - 905.00 2.565 times
Fri 14 November 2025 899.90 (-2.08%) 919.05 871.15 - 940.15 0.8761 times
Fri 07 November 2025 919.05 (-3.04%) 940.00 911.00 - 953.80 0.5658 times
Fri 31 October 2025 947.90 (3.34%) 922.05 922.05 - 975.00 0.918 times
Thu 23 October 2025 917.25 (0.21%) 896.05 896.05 - 984.95 0.3387 times
Fri 17 October 2025 915.35 (-5.81%) 960.10 900.10 - 967.95 0.8445 times
Fri 10 October 2025 971.85 (-2.45%) 982.20 957.00 - 1000.25 1.2022 times
Fri 03 October 2025 996.25 (-1.37%) 991.05 968.30 - 1025.25 1.7842 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 716.8 and 841.15

Monthly Target 1689.18
Monthly Target 2744.42
Monthly Target 3813.53333333333
Monthly Target 4868.77
Monthly Target 5937.88

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Tue 09 December 2025 799.65 (-8.1%) 880.75 758.30 - 882.65 0.0529 times
Fri 28 November 2025 870.15 (-8.2%) 940.00 857.00 - 953.80 0.2267 times
Fri 31 October 2025 947.90 (-4.86%) 985.10 896.05 - 1020.00 0.1517 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.5308 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.3467 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.729 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3318 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.4036 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7463 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4805 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.4278 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 458.15 and 1099.8

Yearly Target 1344.32
Yearly Target 2571.98
Yearly Target 3985.96666666667
Yearly Target 41213.63
Yearly Target 51627.62

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Tue 09 December 2025 799.65 (-39.33%) 1309.05 758.30 - 1399.95 0.3224 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.3691 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.6696 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.692 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.2458 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.4484 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.1818 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0709 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 832.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pittieng 513519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 39 points

Upper Bollinger band is at 937 and lower is at 785, while middle bands are at 823 and 899

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.21 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 801.14
12 day DMA 841.13
20 day DMA 860.87
35 day DMA 890.56
50 day DMA 915.81
100 day DMA 931.51
150 day DMA 946.86
200 day DMA 954.52

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA805.46808.37821.33
12 day EMA832.16838.07848.18
20 day EMA853.85859.55867.66
35 day EMA884.11889.08895.36
50 day EMA910.97915.51920.94

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA801.14808.69824.26
12 day SMA841.13846.85855.93
20 day SMA860.87864.89870.85
35 day SMA890.56894.07898.36
50 day SMA915.81919.68924.27
100 day SMA931.51933.16934.98
150 day SMA946.86947.71948.77
200 day SMA954.52956.03957.61

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top