ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 811.18 and 818.83

Intraday Target 1805.17
Intraday Target 2809.53
Intraday Target 3812.81666666667
Intraday Target 4817.18
Intraday Target 5820.47

Daily price and volume Pittieng

Date Closing Open Range Volume
Tue 30 December 2025 813.90 (0.2%) 812.30 808.45 - 816.10 0.6055 times
Mon 29 December 2025 812.30 (-3.81%) 837.00 810.00 - 840.50 1.0895 times
Fri 26 December 2025 844.50 (1.1%) 835.30 835.30 - 877.85 1.832 times
Wed 24 December 2025 835.30 (0.19%) 834.00 832.95 - 843.05 0.3481 times
Tue 23 December 2025 833.75 (-0.15%) 836.05 820.90 - 849.00 0.8529 times
Mon 22 December 2025 835.00 (5.67%) 790.90 790.90 - 848.70 1.8368 times
Fri 19 December 2025 790.20 (0.89%) 771.05 771.05 - 799.90 1.3593 times
Thu 18 December 2025 783.20 (-2.62%) 795.35 778.70 - 796.80 1.3143 times
Wed 17 December 2025 804.25 (0.52%) 800.10 793.25 - 813.15 0.5599 times
Tue 16 December 2025 800.10 (-2.18%) 818.00 798.00 - 818.00 0.2016 times
Mon 15 December 2025 817.95 (-0.96%) 820.05 815.00 - 823.45 0.293 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 795.15 and 827.2

Weekly Target 1788.9
Weekly Target 2801.4
Weekly Target 3820.95
Weekly Target 4833.45
Weekly Target 5853

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Tue 30 December 2025 813.90 (-3.62%) 837.00 808.45 - 840.50 0.3201 times
Fri 26 December 2025 844.50 (6.87%) 790.90 790.90 - 877.85 0.9196 times
Fri 19 December 2025 790.20 (-4.32%) 820.05 771.05 - 823.45 0.704 times
Fri 12 December 2025 825.85 (3.47%) 798.15 758.30 - 837.00 1.1064 times
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.7473 times
Fri 28 November 2025 870.15 (0.22%) 868.25 857.00 - 904.45 1.3893 times
Fri 21 November 2025 868.25 (-3.52%) 902.10 867.90 - 905.00 2.5069 times
Fri 14 November 2025 899.90 (-2.08%) 919.05 871.15 - 940.15 0.8563 times
Fri 07 November 2025 919.05 (-3.04%) 940.00 911.00 - 953.80 0.553 times
Fri 31 October 2025 947.90 (3.34%) 922.05 922.05 - 975.00 0.8972 times
Thu 23 October 2025 917.25 (0.21%) 896.05 896.05 - 984.95 0.331 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 723.93 and 848.28

Monthly Target 1693.93
Monthly Target 2753.92
Monthly Target 3818.28333333333
Monthly Target 4878.27
Monthly Target 5942.63

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Tue 30 December 2025 813.90 (-6.46%) 880.75 758.30 - 882.65 0.1605 times
Fri 28 November 2025 870.15 (-8.2%) 940.00 857.00 - 953.80 0.2242 times
Fri 31 October 2025 947.90 (-4.86%) 985.10 896.05 - 1020.00 0.1501 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.4602 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.343 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.7212 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3282 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.3992 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7382 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4753 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.4231 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 465.28 and 1106.93

Yearly Target 1349.07
Yearly Target 2581.48
Yearly Target 3990.71666666667
Yearly Target 41223.13
Yearly Target 51632.37

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Tue 30 December 2025 813.90 (-38.25%) 1309.05 758.30 - 1399.95 0.3256 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.369 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.6693 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.6913 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.2445 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.4478 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.1817 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0708 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 820.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pittieng 513519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.7

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 18 points

Upper Bollinger band is at 849 and lower is at 778, while middle bands are at 796 and 832

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.57 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 827.95
12 day DMA 816.36
20 day DMA 813.41
35 day DMA 843.5
50 day DMA 870.34
100 day DMA 910.97
150 day DMA 933.94
200 day DMA 943.15

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA820.93824.45830.52
12 day EMA820.54821.75823.47
20 day EMA826.69828.04829.7
35 day EMA846.79848.73850.87
50 day EMA872.85875.25877.82

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA827.95832.17827.75
12 day SMA816.36816.37816.57
20 day SMA813.41815.73818.62
35 day SMA843.5846.01849.06
50 day SMA870.34872.71875.45
100 day SMA910.97912.05913.35
150 day SMA933.94935.07936.21
200 day SMA943.15943.6944.16

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top