Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 811.18 and 818.83
| Intraday Target 1 | 805.17 |
| Intraday Target 2 | 809.53 |
| Intraday Target 3 | 812.81666666667 |
| Intraday Target 4 | 817.18 |
| Intraday Target 5 | 820.47 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.90 (0.2%) | 812.30 | 808.45 - 816.10 | 0.6055 times | Mon 29 December 2025 | 812.30 (-3.81%) | 837.00 | 810.00 - 840.50 | 1.0895 times | Fri 26 December 2025 | 844.50 (1.1%) | 835.30 | 835.30 - 877.85 | 1.832 times | Wed 24 December 2025 | 835.30 (0.19%) | 834.00 | 832.95 - 843.05 | 0.3481 times | Tue 23 December 2025 | 833.75 (-0.15%) | 836.05 | 820.90 - 849.00 | 0.8529 times | Mon 22 December 2025 | 835.00 (5.67%) | 790.90 | 790.90 - 848.70 | 1.8368 times | Fri 19 December 2025 | 790.20 (0.89%) | 771.05 | 771.05 - 799.90 | 1.3593 times | Thu 18 December 2025 | 783.20 (-2.62%) | 795.35 | 778.70 - 796.80 | 1.3143 times | Wed 17 December 2025 | 804.25 (0.52%) | 800.10 | 793.25 - 813.15 | 0.5599 times | Tue 16 December 2025 | 800.10 (-2.18%) | 818.00 | 798.00 - 818.00 | 0.2016 times | Mon 15 December 2025 | 817.95 (-0.96%) | 820.05 | 815.00 - 823.45 | 0.293 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 795.15 and 827.2
| Weekly Target 1 | 788.9 |
| Weekly Target 2 | 801.4 |
| Weekly Target 3 | 820.95 |
| Weekly Target 4 | 833.45 |
| Weekly Target 5 | 853 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.90 (-3.62%) | 837.00 | 808.45 - 840.50 | 0.3201 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.9196 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.704 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 1.1064 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.7473 times | Fri 28 November 2025 | 870.15 (0.22%) | 868.25 | 857.00 - 904.45 | 1.3893 times | Fri 21 November 2025 | 868.25 (-3.52%) | 902.10 | 867.90 - 905.00 | 2.5069 times | Fri 14 November 2025 | 899.90 (-2.08%) | 919.05 | 871.15 - 940.15 | 0.8563 times | Fri 07 November 2025 | 919.05 (-3.04%) | 940.00 | 911.00 - 953.80 | 0.553 times | Fri 31 October 2025 | 947.90 (3.34%) | 922.05 | 922.05 - 975.00 | 0.8972 times | Thu 23 October 2025 | 917.25 (0.21%) | 896.05 | 896.05 - 984.95 | 0.331 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 723.93 and 848.28
| Monthly Target 1 | 693.93 |
| Monthly Target 2 | 753.92 |
| Monthly Target 3 | 818.28333333333 |
| Monthly Target 4 | 878.27 |
| Monthly Target 5 | 942.63 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.90 (-6.46%) | 880.75 | 758.30 - 882.65 | 0.1605 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2242 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1501 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.4602 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.343 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7212 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3282 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.3992 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7382 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.4753 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.4231 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 465.28 and 1106.93
| Yearly Target 1 | 349.07 |
| Yearly Target 2 | 581.48 |
| Yearly Target 3 | 990.71666666667 |
| Yearly Target 4 | 1223.13 |
| Yearly Target 5 | 1632.37 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.90 (-38.25%) | 1309.05 | 758.30 - 1399.95 | 0.3256 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.369 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.6693 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.6913 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.2445 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.4478 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.1817 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0708 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pittieng 513519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.7
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 18 points
Upper Bollinger band is at 849 and lower is at 778, while middle bands are at 796 and 832
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.57 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 827.95 |
| 12 day DMA | 816.36 |
| 20 day DMA | 813.41 |
| 35 day DMA | 843.5 |
| 50 day DMA | 870.34 |
| 100 day DMA | 910.97 |
| 150 day DMA | 933.94 |
| 200 day DMA | 943.15 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.93 | 824.45 | 830.52 |
| 12 day EMA | 820.54 | 821.75 | 823.47 |
| 20 day EMA | 826.69 | 828.04 | 829.7 |
| 35 day EMA | 846.79 | 848.73 | 850.87 |
| 50 day EMA | 872.85 | 875.25 | 877.82 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.95 | 832.17 | 827.75 |
| 12 day SMA | 816.36 | 816.37 | 816.57 |
| 20 day SMA | 813.41 | 815.73 | 818.62 |
| 35 day SMA | 843.5 | 846.01 | 849.06 |
| 50 day SMA | 870.34 | 872.71 | 875.45 |
| 100 day SMA | 910.97 | 912.05 | 913.35 |
| 150 day SMA | 933.94 | 935.07 | 936.21 |
| 200 day SMA | 943.15 | 943.6 | 944.16 |


