ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 858.18 and 885.48

Intraday Target 1849.87
Intraday Target 2866.48
Intraday Target 3877.16666666667
Intraday Target 4893.78
Intraday Target 5904.47

Daily price and volume Pittieng

Date Closing Open Range Volume
Thu 29 October 2026 883.10 (1.49%) 887.85 860.55 - 887.85 0.2832 times
Wed 28 October 2026 870.10 (1.19%) 868.20 851.25 - 890.45 0.4812 times
Tue 27 October 2026 859.90 (0.74%) 866.85 847.40 - 895.80 0.6546 times
Mon 26 October 2026 853.60 (-5.3%) 904.95 850.30 - 904.95 1.8214 times
Fri 23 October 2026 901.40 (-5.11%) 934.95 880.00 - 934.95 3.5946 times
Thu 22 October 2026 949.95 (-0.67%) 974.75 930.80 - 974.75 0.6084 times
Wed 21 October 2026 956.40 (-3.39%) 994.20 950.00 - 994.20 0.9403 times
Mon 19 October 2026 990.00 (-2.79%) 1010.00 985.00 - 1013.40 0.6431 times
Fri 16 October 2026 1018.45 (0.62%) 1012.00 990.00 - 1027.00 0.5517 times
Thu 15 October 2026 1012.20 (-2.65%) 1035.70 1006.00 - 1035.70 0.4215 times
Wed 14 October 2026 1039.80 (1.37%) 1025.95 1025.95 - 1062.00 1.311 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 836.48 and 894.03

Weekly Target 1820.93
Weekly Target 2852.02
Weekly Target 3878.48333333333
Weekly Target 4909.57
Weekly Target 5936.03

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Thu 29 October 2026 883.10 (-2.03%) 904.95 847.40 - 904.95 0.4945 times
Fri 23 October 2026 901.40 (-11.49%) 1010.00 880.00 - 1013.40 0.883 times
Fri 16 October 2026 1018.45 (-9.16%) 1024.85 990.00 - 1062.00 0.6139 times
Tue 06 October 2026 1121.10 (-0.24%) 1148.00 1110.25 - 1158.60 0.193 times
Thu 01 October 2026 1123.75 (-3.2%) 1164.65 1093.70 - 1165.00 0.4216 times
Fri 25 September 2026 1160.90 (1.4%) 1153.95 1115.40 - 1190.00 1.0593 times
Fri 18 September 2026 1144.85 (-1.89%) 1167.00 1060.70 - 1177.75 0.7701 times
Fri 11 September 2026 1166.90 (7.68%) 1067.05 1067.05 - 1228.15 2.4444 times
Fri 04 September 2026 1083.70 (-3.36%) 1128.65 1060.00 - 1149.75 1.0826 times
Fri 28 August 2026 1121.40 (6.75%) 1066.90 1040.00 - 1168.65 2.0375 times
Fri 21 August 2026 1050.50 (-0.71%) 1079.30 1029.50 - 1106.50 1.0836 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 709.65 and 1020.85

Monthly Target 1651.83
Monthly Target 2767.47
Monthly Target 3963.03333333333
Monthly Target 41078.67
Monthly Target 51274.23

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Thu 29 October 2026 883.10 (-22.02%) 1133.10 847.40 - 1158.60 0.7423 times
Tue 29 September 2026 1132.50 (2.34%) 1090.20 1060.00 - 1228.15 1.6825 times
Mon 31 August 2026 1106.60 (19.46%) 926.35 922.05 - 1168.65 2.0398 times
Fri 31 July 2026 926.35 (-4.98%) 970.00 900.05 - 999.00 1.95 times
Tue 30 June 2026 974.90 (4.62%) 931.95 903.00 - 1035.00 0.5078 times
Fri 29 May 2026 931.85 (-5.08%) 984.00 855.50 - 1024.75 0.5264 times
Thu 30 April 2026 981.75 (42.89%) 693.05 693.05 - 1020.90 1.0568 times
Mon 30 March 2026 687.05 (-24.27%) 883.35 680.95 - 902.60 0.4768 times
Fri 27 February 2026 907.20 (15.22%) 771.05 743.75 - 965.30 0.4811 times
Fri 30 January 2026 787.35 (-4.24%) 824.55 677.20 - 835.30 0.5365 times
Wed 31 December 2025 822.25 (-5.5%) 880.75 758.30 - 882.65 0.3253 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 780.15 and 1331.1

Yearly Target 1378.53
Yearly Target 2630.82
Yearly Target 3929.48333333333
Yearly Target 41181.77
Yearly Target 51480.43

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Thu 29 October 2026 883.10 (7.4%) 824.55 677.20 - 1228.15 0.1691 times
Wed 31 December 2025 822.25 (-37.61%) 1309.05 758.30 - 1399.95 0.3595 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.4073 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.7388 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.8669 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.5814 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.5982 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.2006 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0782 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 940.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 104 points

Upper Bollinger band is at 1226 and lower is at 810, while middle bands are at 914 and 1122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.9 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 873.62
12 day DMA 946.72
20 day DMA 1017.38
35 day DMA 1068.57
50 day DMA 1071.87
100 day DMA 1011.3
150 day DMA 966.44
200 day DMA 931.76

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA888.2890.75901.08
12 day EMA940.73951.21965.95
20 day EMA983.25993.791006.8
35 day EMA1016.781024.651033.75
50 day EMA1042.321048.821056.11

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA873.62886.99904.25
12 day SMA946.72958.82979.73
20 day SMA1017.381031.631044.17
35 day SMA1068.571074.011080.77
50 day SMA1071.871073.521075.42
100 day SMA1011.31011.791012.76
150 day SMA966.44965.94965.59
200 day SMA931.76931.41931.12

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top