Munafa Stock Market Course + Intraday & FNO calls 
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 1115.68 and 1164.03
| Intraday Target 1 | 1081.63 |
| Intraday Target 2 | 1101.37 |
| Intraday Target 3 | 1129.9833333333 |
| Intraday Target 4 | 1149.72 |
| Intraday Target 5 | 1178.33 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1121.10 (-0.47%) | 1114.05 | 1110.25 - 1158.60 | 0.8226 times | Mon 05 October 2026 | 1126.45 (0.24%) | 1148.00 | 1120.00 - 1148.00 | 0.3303 times | Thu 01 October 2026 | 1123.75 (-0.77%) | 1133.10 | 1093.70 - 1136.75 | 0.9883 times | Tue 29 September 2026 | 1132.50 (-0.27%) | 1150.30 | 1123.60 - 1150.30 | 0.4134 times | Mon 28 September 2026 | 1135.60 (-2.18%) | 1164.65 | 1126.65 - 1165.00 | 1.1169 times | Fri 25 September 2026 | 1160.90 (0.22%) | 1134.05 | 1134.00 - 1181.35 | 2.9537 times | Thu 24 September 2026 | 1158.40 (-0.83%) | 1168.70 | 1147.00 - 1190.00 | 1.5408 times | Wed 23 September 2026 | 1168.05 (4.2%) | 1130.00 | 1129.60 - 1174.75 | 1.0977 times | Tue 22 September 2026 | 1121.00 (-1.35%) | 1134.20 | 1115.40 - 1150.60 | 0.3537 times | Mon 21 September 2026 | 1136.35 (-0.74%) | 1153.95 | 1123.45 - 1153.95 | 0.3825 times | Fri 18 September 2026 | 1144.85 (1.14%) | 1126.05 | 1126.05 - 1177.75 | 1.4643 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 1091.5 and 1139.85
| Weekly Target 1 | 1081.63 |
| Weekly Target 2 | 1101.37 |
| Weekly Target 3 | 1129.9833333333 |
| Weekly Target 4 | 1149.72 |
| Weekly Target 5 | 1178.33 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1121.10 (-0.24%) | 1148.00 | 1110.25 - 1158.60 | 0.1589 times | Thu 01 October 2026 | 1123.75 (-3.2%) | 1164.65 | 1093.70 - 1165.00 | 0.3472 times | Fri 25 September 2026 | 1160.90 (1.4%) | 1153.95 | 1115.40 - 1190.00 | 0.8724 times | Fri 18 September 2026 | 1144.85 (-1.89%) | 1167.00 | 1060.70 - 1177.75 | 0.6343 times | Fri 11 September 2026 | 1166.90 (7.68%) | 1067.05 | 1067.05 - 1228.15 | 2.0131 times | Fri 04 September 2026 | 1083.70 (-3.36%) | 1128.65 | 1060.00 - 1149.75 | 0.8916 times | Fri 28 August 2026 | 1121.40 (6.75%) | 1066.90 | 1040.00 - 1168.65 | 1.6781 times | Fri 21 August 2026 | 1050.50 (-0.71%) | 1079.30 | 1029.50 - 1106.50 | 0.8924 times | Fri 14 August 2026 | 1058.05 (12.62%) | 951.45 | 937.90 - 1092.00 | 2.3741 times | Fri 07 August 2026 | 939.50 (1.42%) | 926.35 | 922.05 - 955.95 | 0.1379 times | Fri 31 July 2026 | 926.35 (0.93%) | 938.25 | 903.05 - 999.00 | 2.3251 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 1074.95 and 1139.85
| Monthly Target 1 | 1059.57 |
| Monthly Target 2 | 1090.33 |
| Monthly Target 3 | 1124.4666666667 |
| Monthly Target 4 | 1155.23 |
| Monthly Target 5 | 1189.37 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1121.10 (-1.01%) | 1133.10 | 1093.70 - 1158.60 | 0.1208 times | Tue 29 September 2026 | 1132.50 (2.34%) | 1090.20 | 1060.00 - 1228.15 | 1.7954 times | Mon 31 August 2026 | 1106.60 (19.46%) | 926.35 | 922.05 - 1168.65 | 2.1768 times | Fri 31 July 2026 | 926.35 (-4.98%) | 970.00 | 900.05 - 999.00 | 2.0809 times | Tue 30 June 2026 | 974.90 (4.62%) | 931.95 | 903.00 - 1035.00 | 0.5419 times | Fri 29 May 2026 | 931.85 (-5.08%) | 984.00 | 855.50 - 1024.75 | 0.5618 times | Thu 30 April 2026 | 981.75 (42.89%) | 693.05 | 693.05 - 1020.90 | 1.1277 times | Mon 30 March 2026 | 687.05 (-24.27%) | 883.35 | 680.95 - 902.60 | 0.5088 times | Fri 27 February 2026 | 907.20 (15.22%) | 771.05 | 743.75 - 965.30 | 0.5134 times | Fri 30 January 2026 | 787.35 (-4.24%) | 824.55 | 677.20 - 835.30 | 0.5726 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.3471 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 899.15 and 1450.1
| Yearly Target 1 | 457.87 |
| Yearly Target 2 | 789.48 |
| Yearly Target 3 | 1008.8166666667 |
| Yearly Target 4 | 1340.43 |
| Yearly Target 5 | 1559.77 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1121.10 (36.35%) | 824.55 | 677.20 - 1228.15 | 0.1586 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3599 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4078 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7397 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.8691 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.5857 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.6001 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.2008 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0783 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1133.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1141 and price is deviating by 26 points
Upper Bollinger band is at 1193 and lower is at 1090, while middle bands are at 1115 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pittieng (513519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term but the sell signal is initial and weak.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.87 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 1127.88 |
| 12 day DMA | 1138.41 |
| 20 day DMA | 1140.58 |
| 35 day DMA | 1117.11 |
| 50 day DMA | 1068.04 |
| 100 day DMA | 1007.8 |
| 150 day DMA | 959.34 |
| 200 day DMA | 922.86 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.89 | 1132.79 | 1135.96 |
| 12 day EMA | 1133.42 | 1135.66 | 1137.33 |
| 20 day EMA | 1127.04 | 1127.66 | 1127.79 |
| 35 day EMA | 1096.77 | 1095.34 | 1093.51 |
| 50 day EMA | 1062.64 | 1060.26 | 1057.56 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.88 | 1135.84 | 1142.23 |
| 12 day SMA | 1138.41 | 1137.01 | 1135.41 |
| 20 day SMA | 1140.58 | 1139.78 | 1138.18 |
| 35 day SMA | 1117.11 | 1115.42 | 1113.06 |
| 50 day SMA | 1068.04 | 1063.98 | 1059.98 |
| 100 day SMA | 1007.8 | 1006.2 | 1004.81 |
| 150 day SMA | 959.34 | 957.84 | 956.3 |
| 200 day SMA | 922.86 | 921.33 | 919.7 |
Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
