Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 786.55 and 802.1
| Intraday Target 1 | 782.68 |
| Intraday Target 2 | 790.42 |
| Intraday Target 3 | 798.23333333333 |
| Intraday Target 4 | 805.97 |
| Intraday Target 5 | 813.78 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 798.15 (-0.81%) | 801.85 | 790.50 - 806.05 | 0.8077 times | Thu 04 December 2025 | 804.70 (-1.96%) | 820.00 | 802.10 - 828.60 | 0.6657 times | Wed 03 December 2025 | 820.75 (-1.99%) | 841.00 | 815.05 - 841.10 | 0.7978 times | Tue 02 December 2025 | 837.40 (-2.66%) | 860.30 | 835.00 - 865.30 | 0.6987 times | Mon 01 December 2025 | 860.30 (-1.13%) | 880.75 | 857.00 - 882.65 | 0.5278 times | Fri 28 November 2025 | 870.15 (-0.56%) | 876.30 | 867.40 - 884.05 | 1.0834 times | Thu 27 November 2025 | 875.05 (-2.03%) | 904.45 | 870.00 - 904.45 | 0.7941 times | Wed 26 November 2025 | 893.15 (2.72%) | 865.05 | 865.05 - 904.35 | 0.5111 times | Tue 25 November 2025 | 869.50 (-1.45%) | 871.60 | 866.45 - 888.20 | 1.9719 times | Mon 24 November 2025 | 882.30 (1.62%) | 868.25 | 857.00 - 883.40 | 2.1417 times | Fri 21 November 2025 | 868.25 (-2.61%) | 888.75 | 867.90 - 888.75 | 1.107 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 748.25 and 840.4
| Weekly Target 1 | 731.62 |
| Weekly Target 2 | 764.88 |
| Weekly Target 3 | 823.76666666667 |
| Weekly Target 4 | 857.03 |
| Weekly Target 5 | 915.92 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.6778 times | Fri 28 November 2025 | 870.15 (0.22%) | 868.25 | 857.00 - 904.45 | 1.2601 times | Fri 21 November 2025 | 868.25 (-3.52%) | 902.10 | 867.90 - 905.00 | 2.2738 times | Fri 14 November 2025 | 899.90 (-2.08%) | 919.05 | 871.15 - 940.15 | 0.7767 times | Fri 07 November 2025 | 919.05 (-3.04%) | 940.00 | 911.00 - 953.80 | 0.5016 times | Fri 31 October 2025 | 947.90 (3.34%) | 922.05 | 922.05 - 975.00 | 0.8137 times | Thu 23 October 2025 | 917.25 (0.21%) | 896.05 | 896.05 - 984.95 | 0.3003 times | Fri 17 October 2025 | 915.35 (-5.81%) | 960.10 | 900.10 - 967.95 | 0.7486 times | Fri 10 October 2025 | 971.85 (-2.45%) | 982.20 | 957.00 - 1000.25 | 1.0658 times | Fri 03 October 2025 | 996.25 (-1.37%) | 991.05 | 968.30 - 1025.25 | 1.5817 times | Fri 26 September 2025 | 1010.05 (0.51%) | 999.25 | 980.10 - 1030.00 | 3.2738 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 748.25 and 840.4
| Monthly Target 1 | 731.62 |
| Monthly Target 2 | 764.88 |
| Monthly Target 3 | 823.76666666667 |
| Monthly Target 4 | 857.03 |
| Monthly Target 5 | 915.92 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.032 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2271 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1521 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.5446 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3474 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7306 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3325 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4044 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7479 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.4815 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.4287 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 489.6 and 1099.05
| Yearly Target 1 | 386.75 |
| Yearly Target 2 | 592.45 |
| Yearly Target 3 | 996.2 |
| Yearly Target 4 | 1201.9 |
| Yearly Target 5 | 1605.65 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 798.15 (-39.44%) | 1309.05 | 790.50 - 1399.95 | 0.3218 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.3691 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.6696 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.6921 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.2461 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.4485 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.1818 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0709 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pittieng 513519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.58
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 31 points
Upper Bollinger band is at 933 and lower is at 810, while middle bands are at 840 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.27 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 824.26 |
| 12 day DMA | 855.93 |
| 20 day DMA | 870.85 |
| 35 day DMA | 898.36 |
| 50 day DMA | 924.27 |
| 100 day DMA | 934.98 |
| 150 day DMA | 948.77 |
| 200 day DMA | 957.61 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.33 | 832.92 | 847.03 |
| 12 day EMA | 848.16 | 857.25 | 866.8 |
| 20 day EMA | 867.39 | 874.67 | 882.03 |
| 35 day EMA | 893.93 | 899.57 | 905.16 |
| 50 day EMA | 918.58 | 923.49 | 928.34 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.26 | 838.66 | 852.73 |
| 12 day SMA | 855.93 | 863.3 | 869.61 |
| 20 day SMA | 870.85 | 876.9 | 883.38 |
| 35 day SMA | 898.36 | 902.67 | 906.72 |
| 50 day SMA | 924.27 | 928.61 | 932.61 |
| 100 day SMA | 934.98 | 936.79 | 938.4 |
| 150 day SMA | 948.77 | 949.84 | 950.65 |
| 200 day SMA | 957.61 | 959.01 | 960.12 |


