ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 829.45 and 877.85

Intraday Target 1819.3
Intraday Target 2839.6
Intraday Target 3867.7
Intraday Target 4888
Intraday Target 5916.1

Daily price and volume Pittieng

Date Closing Open Range Volume
Tue 27 October 2026 859.90 (0.74%) 866.85 847.40 - 895.80 0.5829 times
Mon 26 October 2026 853.60 (-5.3%) 904.95 850.30 - 904.95 1.6218 times
Fri 23 October 2026 901.40 (-5.11%) 934.95 880.00 - 934.95 3.2007 times
Thu 22 October 2026 949.95 (-0.67%) 974.75 930.80 - 974.75 0.5418 times
Wed 21 October 2026 956.40 (-3.39%) 994.20 950.00 - 994.20 0.8373 times
Mon 19 October 2026 990.00 (-2.79%) 1010.00 985.00 - 1013.40 0.5726 times
Fri 16 October 2026 1018.45 (0.62%) 1012.00 990.00 - 1027.00 0.4913 times
Thu 15 October 2026 1012.20 (-2.65%) 1035.70 1006.00 - 1035.70 0.3753 times
Wed 14 October 2026 1039.80 (1.37%) 1025.95 1025.95 - 1062.00 1.1673 times
Tue 13 October 2026 1025.70 (-0.25%) 1028.00 1005.00 - 1028.00 0.6091 times
Mon 12 October 2026 1028.30 (-8.28%) 1024.85 1016.75 - 1049.50 0.9395 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 824.88 and 882.43

Weekly Target 1813.2
Weekly Target 2836.55
Weekly Target 3870.75
Weekly Target 4894.1
Weekly Target 5928.3

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Tue 27 October 2026 859.90 (-4.6%) 904.95 847.40 - 904.95 0.3823 times
Fri 23 October 2026 901.40 (-11.49%) 1010.00 880.00 - 1013.40 0.8934 times
Fri 16 October 2026 1018.45 (-9.16%) 1024.85 990.00 - 1062.00 0.6212 times
Tue 06 October 2026 1121.10 (-0.24%) 1148.00 1110.25 - 1158.60 0.1952 times
Thu 01 October 2026 1123.75 (-3.2%) 1164.65 1093.70 - 1165.00 0.4266 times
Fri 25 September 2026 1160.90 (1.4%) 1153.95 1115.40 - 1190.00 1.0718 times
Fri 18 September 2026 1144.85 (-1.89%) 1167.00 1060.70 - 1177.75 0.7792 times
Fri 11 September 2026 1166.90 (7.68%) 1067.05 1067.05 - 1228.15 2.4733 times
Fri 04 September 2026 1083.70 (-3.36%) 1128.65 1060.00 - 1149.75 1.0954 times
Fri 28 August 2026 1121.40 (6.75%) 1066.90 1040.00 - 1168.65 2.0616 times
Fri 21 August 2026 1050.50 (-0.71%) 1079.30 1029.50 - 1106.50 1.0964 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 698.05 and 1009.25

Monthly Target 1644.1
Monthly Target 2752
Monthly Target 3955.3
Monthly Target 41063.2
Monthly Target 51266.5

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Tue 27 October 2026 859.90 (-24.07%) 1133.10 847.40 - 1158.60 0.708 times
Tue 29 September 2026 1132.50 (2.34%) 1090.20 1060.00 - 1228.15 1.6887 times
Mon 31 August 2026 1106.60 (19.46%) 926.35 922.05 - 1168.65 2.0474 times
Fri 31 July 2026 926.35 (-4.98%) 970.00 900.05 - 999.00 1.9572 times
Tue 30 June 2026 974.90 (4.62%) 931.95 903.00 - 1035.00 0.5097 times
Fri 29 May 2026 931.85 (-5.08%) 984.00 855.50 - 1024.75 0.5284 times
Thu 30 April 2026 981.75 (42.89%) 693.05 693.05 - 1020.90 1.0607 times
Mon 30 March 2026 687.05 (-24.27%) 883.35 680.95 - 902.60 0.4785 times
Fri 27 February 2026 907.20 (15.22%) 771.05 743.75 - 965.30 0.4829 times
Fri 30 January 2026 787.35 (-4.24%) 824.55 677.20 - 835.30 0.5385 times
Wed 31 December 2025 822.25 (-5.5%) 880.75 758.30 - 882.65 0.3265 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 768.55 and 1319.5

Yearly Target 1370.8
Yearly Target 2615.35
Yearly Target 3921.75
Yearly Target 41166.3
Yearly Target 51472.7

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Tue 27 October 2026 859.90 (4.58%) 824.55 677.20 - 1228.15 0.1684 times
Wed 31 December 2025 822.25 (-37.61%) 1309.05 758.30 - 1399.95 0.3595 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.4073 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.7389 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.8671 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.5817 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.5983 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.2006 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0782 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 965.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pittieng 513519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1045 and price is deviating by 99 points

Upper Bollinger band is at 1242 and lower is at 847, while middle bands are at 946 and 1144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.17 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 904.25
12 day DMA 979.73
20 day DMA 1044.17
35 day DMA 1080.77
50 day DMA 1075.42
100 day DMA 1012.76
150 day DMA 965.59
200 day DMA 931.12

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA901.08921.67955.7
12 day EMA965.95985.231009.15
20 day EMA1006.61022.041039.76
35 day EMA1032.21042.341053.45
50 day EMA1046.831054.461062.66

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA904.25930.27963.24
12 day SMA979.731001.951024.46
20 day SMA1044.1710581072.56
35 day SMA1080.771088.241096.1
50 day SMA1075.421077.011078.7
100 day SMA1012.761013.451014.26
150 day SMA965.59965.48965.39
200 day SMA931.12931.05930.95

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top