Munafa Stock Market Course + Intraday & FNO calls 
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 884.8 and 913.5
| Intraday Target 1 | 862.05 |
| Intraday Target 2 | 878.85 |
| Intraday Target 3 | 890.75 |
| Intraday Target 4 | 907.55 |
| Intraday Target 5 | 919.45 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.65 (0.08%) | 885.05 | 873.95 - 902.65 | 1.3549 times | Thu 19 February 2026 | 894.95 (-1.11%) | 904.95 | 885.00 - 929.65 | 0.5823 times | Wed 18 February 2026 | 904.95 (0.08%) | 894.40 | 881.55 - 907.00 | 0.8 times | Tue 17 February 2026 | 904.20 (2.6%) | 891.00 | 888.95 - 905.60 | 0.1923 times | Mon 16 February 2026 | 881.25 (-2.24%) | 901.50 | 878.55 - 907.95 | 0.9768 times | Fri 13 February 2026 | 901.45 (-2.14%) | 913.00 | 890.00 - 922.40 | 0.5091 times | Thu 12 February 2026 | 921.15 (-2.78%) | 928.05 | 920.30 - 934.85 | 0.4901 times | Wed 11 February 2026 | 947.45 (-0.24%) | 964.85 | 932.40 - 965.30 | 1.4116 times | Tue 10 February 2026 | 949.75 (5.08%) | 904.00 | 893.00 - 956.00 | 2.2216 times | Mon 09 February 2026 | 903.85 (4.04%) | 871.65 | 859.30 - 909.40 | 1.4614 times | Fri 06 February 2026 | 868.75 (-3.48%) | 900.10 | 854.00 - 900.10 | 0.6839 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 856.95 and 912.65
| Weekly Target 1 | 844.05 |
| Weekly Target 2 | 869.85 |
| Weekly Target 3 | 899.75 |
| Weekly Target 4 | 925.55 |
| Weekly Target 5 | 955.45 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.65 (-0.64%) | 901.50 | 873.95 - 929.65 | 0.6472 times | Fri 13 February 2026 | 901.45 (3.76%) | 871.65 | 859.30 - 965.30 | 1.0097 times | Fri 06 February 2026 | 868.75 (10.34%) | 771.05 | 743.75 - 905.65 | 2.1372 times | Fri 30 January 2026 | 787.35 (8.67%) | 729.05 | 708.00 - 811.05 | 0.7991 times | Fri 23 January 2026 | 724.55 (1.9%) | 695.55 | 677.20 - 740.10 | 1.3993 times | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.2771 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.0848 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.4491 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.6777 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.5188 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.8154 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 819.7 and 1041.25
| Monthly Target 1 | 646.68 |
| Monthly Target 2 | 771.17 |
| Monthly Target 3 | 868.23333333333 |
| Monthly Target 4 | 992.72 |
| Monthly Target 5 | 1089.78 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.65 (13.76%) | 771.05 | 743.75 - 965.30 | 0.2345 times | Fri 30 January 2026 | 787.35 (-4.24%) | 824.55 | 677.20 - 835.30 | 0.2913 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.1766 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2417 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1618 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.9631 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3697 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7773 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3537 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4303 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7957 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 786.43 and 1074.53
| Yearly Target 1 | 557.95 |
| Yearly Target 2 | 726.8 |
| Yearly Target 3 | 846.05 |
| Yearly Target 4 | 1014.9 |
| Yearly Target 5 | 1134.15 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 895.65 (8.93%) | 824.55 | 677.20 - 965.30 | 0.0167 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3657 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4143 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7516 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.8992 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.6432 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.6258 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.204 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0795 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pittieng 513519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pittieng 513519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 861 and price is deviating by 67 points
Upper Bollinger band is at 994 and lower is at 729, while middle bands are at 795 and 928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.19 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 896.2 |
| 12 day DMA | 906.13 |
| 20 day DMA | 861 |
| 35 day DMA | 811.9 |
| 50 day DMA | 813.43 |
| 100 day DMA | 862.68 |
| 150 day DMA | 891.21 |
| 200 day DMA | 912.88 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.87 | 900.48 | 903.24 |
| 12 day EMA | 887.77 | 886.34 | 884.78 |
| 20 day EMA | 866.49 | 863.42 | 860.1 |
| 35 day EMA | 847.03 | 844.17 | 841.18 |
| 50 day EMA | 820.58 | 817.52 | 814.36 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.2 | 897.36 | 902.6 |
| 12 day SMA | 906.13 | 904.47 | 903.11 |
| 20 day SMA | 861 | 852.44 | 842.53 |
| 35 day SMA | 811.9 | 809.81 | 807.73 |
| 50 day SMA | 813.43 | 811.81 | 809.91 |
| 100 day SMA | 862.68 | 863.81 | 864.79 |
| 150 day SMA | 891.21 | 891.61 | 892.07 |
| 200 day SMA | 912.88 | 913.1 | 913.26 |
Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
