ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 698.63 and 729.08

Intraday Target 1690.12
Intraday Target 2707.13
Intraday Target 3720.56666666667
Intraday Target 4737.58
Intraday Target 5751.02

Daily price and volume Pittieng

Date Closing Open Range Volume
Wed 14 January 2026 724.15 (-0.35%) 726.70 703.55 - 734.00 3.0961 times
Tue 13 January 2026 726.70 (-3.74%) 754.80 722.70 - 756.75 0.4078 times
Mon 12 January 2026 754.95 (2.67%) 725.00 707.00 - 761.65 1.3397 times
Fri 09 January 2026 735.35 (-4.51%) 751.25 722.40 - 761.95 1.1555 times
Thu 08 January 2026 770.05 (-3.67%) 796.20 761.90 - 800.70 0.2872 times
Wed 07 January 2026 799.40 (-1.67%) 806.05 781.00 - 812.95 1.606 times
Tue 06 January 2026 812.95 (-1.71%) 827.20 801.10 - 833.85 0.9122 times
Mon 05 January 2026 827.10 (-0.3%) 810.05 810.05 - 831.15 0.5553 times
Fri 02 January 2026 829.60 (0.87%) 822.50 821.60 - 835.30 0.2106 times
Thu 01 January 2026 822.45 (0.02%) 824.55 818.35 - 828.40 0.4295 times
Wed 31 December 2025 822.25 (1.03%) 813.95 813.95 - 841.05 0.2474 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 684.8 and 742.9

Weekly Target 1671.68
Weekly Target 2697.92
Weekly Target 3729.78333333333
Weekly Target 4756.02
Weekly Target 5787.88

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Wed 14 January 2026 724.15 (-1.52%) 725.00 703.55 - 761.65 1.3278 times
Fri 09 January 2026 735.35 (-11.36%) 810.05 722.40 - 833.85 1.238 times
Fri 02 January 2026 829.60 (-1.76%) 837.00 808.45 - 841.05 0.5125 times
Fri 26 December 2025 844.50 (6.87%) 790.90 790.90 - 877.85 0.7734 times
Fri 19 December 2025 790.20 (-4.32%) 820.05 771.05 - 823.45 0.5921 times
Fri 12 December 2025 825.85 (3.47%) 798.15 758.30 - 837.00 0.9305 times
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.6285 times
Fri 28 November 2025 870.15 (0.22%) 868.25 857.00 - 904.45 1.1684 times
Fri 21 November 2025 868.25 (-3.52%) 902.10 867.90 - 905.00 2.1085 times
Fri 14 November 2025 899.90 (-2.08%) 919.05 871.15 - 940.15 0.7202 times
Fri 07 November 2025 919.05 (-3.04%) 940.00 911.00 - 953.80 0.4651 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 647.98 and 779.73

Monthly Target 1622.58
Monthly Target 2673.37
Monthly Target 3754.33333333333
Monthly Target 4805.12
Monthly Target 5886.08

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Wed 14 January 2026 724.15 (-11.93%) 824.55 703.55 - 835.30 0.1425 times
Wed 31 December 2025 822.25 (-5.5%) 880.75 758.30 - 882.65 0.1695 times
Fri 28 November 2025 870.15 (-8.2%) 940.00 857.00 - 953.80 0.232 times
Fri 31 October 2025 947.90 (-4.86%) 985.10 896.05 - 1020.00 0.1553 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.6835 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.3548 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.7461 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3395 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.413 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7637 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4917 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 647.98 and 779.73

Yearly Target 1622.58
Yearly Target 2673.37
Yearly Target 3754.33333333333
Yearly Target 4805.12
Yearly Target 5886.08

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Wed 14 January 2026 724.15 (-11.93%) 824.55 703.55 - 835.30 0.0047 times
Wed 31 December 2025 822.25 (-37.61%) 1309.05 758.30 - 1399.95 0.3662 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.4149 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.7526 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.9017 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.6481 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.6279 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.2043 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0797 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 773.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pittieng 513519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pittieng 513519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 37 points

Upper Bollinger band is at 873 and lower is at 725, while middle bands are at 762 and 836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.34 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 742.24
12 day DMA 786.57
20 day DMA 798.87
35 day DMA 811.19
50 day DMA 836.85
100 day DMA 893.94
150 day DMA 918.04
200 day DMA 935.76

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA745.23755.77770.3
12 day EMA773.31782.25792.35
20 day EMA790.44797.42804.86
35 day EMA817.1822.57828.21
50 day EMA836.61841.2845.87

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA742.24757.29774.54
12 day SMA786.57793.92803.73
20 day SMA798.87802.67807.23
35 day SMA811.19815.34819.79
50 day SMA836.85841.23845.66
100 day SMA893.94896.32898.84
150 day SMA918.04919.99921.95
200 day SMA935.76936.89937.89

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top