Munafa Stock Market Course + Intraday & FNO calls 
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 708.55 and 737.15
| Intraday Target 1 | 688.65 |
| Intraday Target 2 | 699.85 |
| Intraday Target 3 | 717.25 |
| Intraday Target 4 | 728.45 |
| Intraday Target 5 | 745.85 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.05 (-1.81%) | 706.05 | 706.05 - 734.65 | 0.4707 times | Wed 14 January 2026 | 724.15 (-0.35%) | 726.70 | 703.55 - 734.00 | 3.0828 times | Tue 13 January 2026 | 726.70 (-3.74%) | 754.80 | 722.70 - 756.75 | 0.4061 times | Mon 12 January 2026 | 754.95 (2.67%) | 725.00 | 707.00 - 761.65 | 1.3339 times | Fri 09 January 2026 | 735.35 (-4.51%) | 751.25 | 722.40 - 761.95 | 1.1505 times | Thu 08 January 2026 | 770.05 (-3.67%) | 796.20 | 761.90 - 800.70 | 0.286 times | Wed 07 January 2026 | 799.40 (-1.67%) | 806.05 | 781.00 - 812.95 | 1.599 times | Tue 06 January 2026 | 812.95 (-1.71%) | 827.20 | 801.10 - 833.85 | 0.9083 times | Mon 05 January 2026 | 827.10 (-0.3%) | 810.05 | 810.05 - 831.15 | 0.5529 times | Fri 02 January 2026 | 829.60 (0.87%) | 822.50 | 821.60 - 835.30 | 0.2097 times | Thu 01 January 2026 | 822.45 (0.02%) | 824.55 | 818.35 - 828.40 | 0.4276 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 678.25 and 736.35
| Weekly Target 1 | 667.32 |
| Weekly Target 2 | 689.18 |
| Weekly Target 3 | 725.41666666667 |
| Weekly Target 4 | 747.28 |
| Weekly Target 5 | 783.52 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.4388 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.2222 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.5059 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.7635 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.5845 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.9186 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.6205 times | Fri 28 November 2025 | 870.15 (0.22%) | 868.25 | 857.00 - 904.45 | 1.1535 times | Fri 21 November 2025 | 868.25 (-3.52%) | 902.10 | 867.90 - 905.00 | 2.0815 times | Fri 14 November 2025 | 899.90 (-2.08%) | 919.05 | 871.15 - 940.15 | 0.711 times | Fri 07 November 2025 | 919.05 (-3.04%) | 940.00 | 911.00 - 953.80 | 0.4592 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 641.43 and 773.18
| Monthly Target 1 | 618.22 |
| Monthly Target 2 | 664.63 |
| Monthly Target 3 | 749.96666666667 |
| Monthly Target 4 | 796.38 |
| Monthly Target 5 | 881.72 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.05 (-13.52%) | 824.55 | 703.55 - 835.30 | 0.1491 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.1694 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2318 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.1552 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.679 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3546 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7456 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3393 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4127 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7632 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.4914 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 641.43 and 773.18
| Yearly Target 1 | 618.22 |
| Yearly Target 2 | 664.63 |
| Yearly Target 3 | 749.96666666667 |
| Yearly Target 4 | 796.38 |
| Yearly Target 5 | 881.72 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 711.05 (-13.52%) | 824.55 | 703.55 - 835.30 | 0.0049 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3662 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4149 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7525 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.9016 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.648 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.6279 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.2043 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0797 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 42 points
Upper Bollinger band is at 878 and lower is at 712, while middle bands are at 753 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.35 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 730.44 |
| 12 day DMA | 778 |
| 20 day DMA | 794.21 |
| 35 day DMA | 805.99 |
| 50 day DMA | 832.27 |
| 100 day DMA | 891.52 |
| 150 day DMA | 915.99 |
| 200 day DMA | 934.26 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.84 | 745.23 | 755.77 |
| 12 day EMA | 763.73 | 773.31 | 782.25 |
| 20 day EMA | 782.85 | 790.41 | 797.38 |
| 35 day EMA | 811.2 | 817.1 | 822.57 |
| 50 day EMA | 831.72 | 836.64 | 841.23 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.44 | 742.24 | 757.29 |
| 12 day SMA | 778 | 786.57 | 793.92 |
| 20 day SMA | 794.21 | 798.87 | 802.67 |
| 35 day SMA | 805.99 | 811.19 | 815.34 |
| 50 day SMA | 832.27 | 836.85 | 841.23 |
| 100 day SMA | 891.52 | 893.94 | 896.32 |
| 150 day SMA | 915.99 | 918.04 | 919.99 |
| 200 day SMA | 934.26 | 935.76 | 936.89 |
Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
