ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pittieng

Strong intraday Stock price targets for Pittieng are 786.55 and 802.1

Intraday Target 1782.68
Intraday Target 2790.42
Intraday Target 3798.23333333333
Intraday Target 4805.97
Intraday Target 5813.78

Daily price and volume Pittieng

Date Closing Open Range Volume
Fri 05 December 2025 798.15 (-0.81%) 801.85 790.50 - 806.05 0.8077 times
Thu 04 December 2025 804.70 (-1.96%) 820.00 802.10 - 828.60 0.6657 times
Wed 03 December 2025 820.75 (-1.99%) 841.00 815.05 - 841.10 0.7978 times
Tue 02 December 2025 837.40 (-2.66%) 860.30 835.00 - 865.30 0.6987 times
Mon 01 December 2025 860.30 (-1.13%) 880.75 857.00 - 882.65 0.5278 times
Fri 28 November 2025 870.15 (-0.56%) 876.30 867.40 - 884.05 1.0834 times
Thu 27 November 2025 875.05 (-2.03%) 904.45 870.00 - 904.45 0.7941 times
Wed 26 November 2025 893.15 (2.72%) 865.05 865.05 - 904.35 0.5111 times
Tue 25 November 2025 869.50 (-1.45%) 871.60 866.45 - 888.20 1.9719 times
Mon 24 November 2025 882.30 (1.62%) 868.25 857.00 - 883.40 2.1417 times
Fri 21 November 2025 868.25 (-2.61%) 888.75 867.90 - 888.75 1.107 times

 Daily chart Pittieng

Weekly price and charts Pittieng

Strong weekly Stock price targets for Pittieng 513519 are 748.25 and 840.4

Weekly Target 1731.62
Weekly Target 2764.88
Weekly Target 3823.76666666667
Weekly Target 4857.03
Weekly Target 5915.92

Weekly price and volumes for Pittieng

Date Closing Open Range Volume
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.6778 times
Fri 28 November 2025 870.15 (0.22%) 868.25 857.00 - 904.45 1.2601 times
Fri 21 November 2025 868.25 (-3.52%) 902.10 867.90 - 905.00 2.2738 times
Fri 14 November 2025 899.90 (-2.08%) 919.05 871.15 - 940.15 0.7767 times
Fri 07 November 2025 919.05 (-3.04%) 940.00 911.00 - 953.80 0.5016 times
Fri 31 October 2025 947.90 (3.34%) 922.05 922.05 - 975.00 0.8137 times
Thu 23 October 2025 917.25 (0.21%) 896.05 896.05 - 984.95 0.3003 times
Fri 17 October 2025 915.35 (-5.81%) 960.10 900.10 - 967.95 0.7486 times
Fri 10 October 2025 971.85 (-2.45%) 982.20 957.00 - 1000.25 1.0658 times
Fri 03 October 2025 996.25 (-1.37%) 991.05 968.30 - 1025.25 1.5817 times
Fri 26 September 2025 1010.05 (0.51%) 999.25 980.10 - 1030.00 3.2738 times

 weekly chart Pittieng

Monthly price and charts Pittieng

Strong monthly Stock price targets for Pittieng 513519 are 748.25 and 840.4

Monthly Target 1731.62
Monthly Target 2764.88
Monthly Target 3823.76666666667
Monthly Target 4857.03
Monthly Target 5915.92

Monthly price and volumes Pittieng

Date Closing Open Range Volume
Fri 05 December 2025 798.15 (-8.27%) 880.75 790.50 - 882.65 0.032 times
Fri 28 November 2025 870.15 (-8.2%) 940.00 857.00 - 953.80 0.2271 times
Fri 31 October 2025 947.90 (-4.86%) 985.10 896.05 - 1020.00 0.1521 times
Tue 30 September 2025 996.30 (7.39%) 907.05 864.60 - 1069.85 6.5446 times
Fri 29 August 2025 927.75 (-1.49%) 940.05 877.00 - 990.60 0.3474 times
Thu 31 July 2025 941.80 (-7.13%) 1014.35 890.20 - 1042.90 0.7306 times
Mon 30 June 2025 1014.10 (2.58%) 970.05 938.20 - 1049.15 0.3325 times
Fri 30 May 2025 988.60 (5.05%) 942.60 836.05 - 1025.00 0.4044 times
Wed 30 April 2025 941.05 (-9.99%) 1034.60 907.45 - 1121.00 0.7479 times
Fri 28 March 2025 1045.45 (19.26%) 875.70 858.55 - 1070.50 0.4815 times
Fri 28 February 2025 876.60 (-23.91%) 1199.75 843.05 - 1199.75 0.4287 times

 monthly chart Pittieng

Yearly price and charts Pittieng

Strong yearly Stock price targets for Pittieng 513519 are 489.6 and 1099.05

Yearly Target 1386.75
Yearly Target 2592.45
Yearly Target 3996.2
Yearly Target 41201.9
Yearly Target 51605.65

Yearly price and volumes Pittieng

Date Closing Open Range Volume
Fri 05 December 2025 798.15 (-39.44%) 1309.05 790.50 - 1399.95 0.3218 times
Tue 31 December 2024 1317.95 (87.22%) 718.00 622.00 - 1511.45 0.3691 times
Fri 29 December 2023 703.95 (118.11%) 318.80 256.80 - 748.00 0.6696 times
Fri 30 December 2022 322.75 (37.78%) 237.80 202.00 - 374.90 1.6921 times
Fri 31 December 2021 234.25 (319.43%) 56.25 54.10 - 265.40 3.2461 times
Thu 31 December 2020 55.85 (24.11%) 45.20 19.30 - 58.95 1.4485 times
Tue 31 December 2019 45.00 (-38.23%) 73.05 31.50 - 74.35 0.1818 times
Mon 31 December 2018 72.85 (0%) 62.65 62.65 - 93.65 0.0709 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Pittieng

Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pittieng 513519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pittieng 513519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.58

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 31 points

Upper Bollinger band is at 933 and lower is at 810, while middle bands are at 840 and 902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.27 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.

Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pittieng 513519

DMA (daily moving average) of Pittieng 513519

DMA period DMA value
5 day DMA 824.26
12 day DMA 855.93
20 day DMA 870.85
35 day DMA 898.36
50 day DMA 924.27
100 day DMA 934.98
150 day DMA 948.77
200 day DMA 957.61

EMA (exponential moving average) of Pittieng 513519

EMA period EMA current EMA prev EMA prev2
5 day EMA821.33832.92847.03
12 day EMA848.16857.25866.8
20 day EMA867.39874.67882.03
35 day EMA893.93899.57905.16
50 day EMA918.58923.49928.34

SMA (simple moving average) of Pittieng 513519

SMA period SMA current SMA prev SMA prev2
5 day SMA824.26838.66852.73
12 day SMA855.93863.3869.61
20 day SMA870.85876.9883.38
35 day SMA898.36902.67906.72
50 day SMA924.27928.61932.61
100 day SMA934.98936.79938.4
150 day SMA948.77949.84950.65
200 day SMA957.61959.01960.12

Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top