Munafa Stock Market Course + Intraday & FNO calls 
Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513519
- 513519 Experts view
- Tomorrow's Movement 513519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pittieng
Strong intraday Stock price targets for Pittieng are 684.1 and 699.1
| Intraday Target 1 | 681.07 |
| Intraday Target 2 | 687.13 |
| Intraday Target 3 | 696.06666666667 |
| Intraday Target 4 | 702.13 |
| Intraday Target 5 | 711.07 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.20 (-2.08%) | 695.05 | 690.00 - 705.00 | 0.4881 times | Mon 19 January 2026 | 707.95 (-0.44%) | 695.55 | 695.55 - 711.20 | 0.4724 times | Fri 16 January 2026 | 711.05 (-1.81%) | 706.05 | 706.05 - 734.65 | 0.4607 times | Wed 14 January 2026 | 724.15 (-0.35%) | 726.70 | 703.55 - 734.00 | 3.0167 times | Tue 13 January 2026 | 726.70 (-3.74%) | 754.80 | 722.70 - 756.75 | 0.3974 times | Mon 12 January 2026 | 754.95 (2.67%) | 725.00 | 707.00 - 761.65 | 1.3053 times | Fri 09 January 2026 | 735.35 (-4.51%) | 751.25 | 722.40 - 761.95 | 1.1259 times | Thu 08 January 2026 | 770.05 (-3.67%) | 796.20 | 761.90 - 800.70 | 0.2799 times | Wed 07 January 2026 | 799.40 (-1.67%) | 806.05 | 781.00 - 812.95 | 1.5648 times | Tue 06 January 2026 | 812.95 (-1.71%) | 827.20 | 801.10 - 833.85 | 0.8889 times | Mon 05 January 2026 | 827.10 (-0.3%) | 810.05 | 810.05 - 831.15 | 0.541 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 681 and 702.2
| Weekly Target 1 | 676.93 |
| Weekly Target 2 | 685.07 |
| Weekly Target 3 | 698.13333333333 |
| Weekly Target 4 | 706.27 |
| Weekly Target 5 | 719.33 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.20 (-2.51%) | 695.55 | 690.00 - 711.20 | 0.2792 times | Fri 16 January 2026 | 711.05 (-3.3%) | 725.00 | 703.55 - 761.65 | 1.5057 times | Fri 09 January 2026 | 735.35 (-11.36%) | 810.05 | 722.40 - 833.85 | 1.279 times | Fri 02 January 2026 | 829.60 (-1.76%) | 837.00 | 808.45 - 841.05 | 0.5295 times | Fri 26 December 2025 | 844.50 (6.87%) | 790.90 | 790.90 - 877.85 | 0.799 times | Fri 19 December 2025 | 790.20 (-4.32%) | 820.05 | 771.05 - 823.45 | 0.6117 times | Fri 12 December 2025 | 825.85 (3.47%) | 798.15 | 758.30 - 837.00 | 0.9613 times | Fri 05 December 2025 | 798.15 (-8.27%) | 880.75 | 790.50 - 882.65 | 0.6493 times | Fri 28 November 2025 | 870.15 (0.22%) | 868.25 | 857.00 - 904.45 | 1.2071 times | Fri 21 November 2025 | 868.25 (-3.52%) | 902.10 | 867.90 - 905.00 | 2.1782 times | Fri 14 November 2025 | 899.90 (-2.08%) | 919.05 | 871.15 - 940.15 | 0.744 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 618.95 and 764.25
| Monthly Target 1 | 594.2 |
| Monthly Target 2 | 643.7 |
| Monthly Target 3 | 739.5 |
| Monthly Target 4 | 789 |
| Monthly Target 5 | 884.8 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.20 (-15.69%) | 824.55 | 690.00 - 835.30 | 0.1629 times | Wed 31 December 2025 | 822.25 (-5.5%) | 880.75 | 758.30 - 882.65 | 0.1692 times | Fri 28 November 2025 | 870.15 (-8.2%) | 940.00 | 857.00 - 953.80 | 0.2315 times | Fri 31 October 2025 | 947.90 (-4.86%) | 985.10 | 896.05 - 1020.00 | 0.155 times | Tue 30 September 2025 | 996.30 (7.39%) | 907.05 | 864.60 - 1069.85 | 6.6697 times | Fri 29 August 2025 | 927.75 (-1.49%) | 940.05 | 877.00 - 990.60 | 0.3541 times | Thu 31 July 2025 | 941.80 (-7.13%) | 1014.35 | 890.20 - 1042.90 | 0.7445 times | Mon 30 June 2025 | 1014.10 (2.58%) | 970.05 | 938.20 - 1049.15 | 0.3388 times | Fri 30 May 2025 | 988.60 (5.05%) | 942.60 | 836.05 - 1025.00 | 0.4122 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 0.7622 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.4907 times |
Yearly price and charts Pittieng
Strong yearly Stock price targets for Pittieng 513519 are 618.95 and 764.25
| Yearly Target 1 | 594.2 |
| Yearly Target 2 | 643.7 |
| Yearly Target 3 | 739.5 |
| Yearly Target 4 | 789 |
| Yearly Target 5 | 884.8 |
Yearly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 693.20 (-15.69%) | 824.55 | 690.00 - 835.30 | 0.0054 times | Wed 31 December 2025 | 822.25 (-37.61%) | 1309.05 | 758.30 - 1399.95 | 0.3662 times | Tue 31 December 2024 | 1317.95 (87.22%) | 718.00 | 622.00 - 1511.45 | 0.4148 times | Fri 29 December 2023 | 703.95 (118.11%) | 318.80 | 256.80 - 748.00 | 0.7525 times | Fri 30 December 2022 | 322.75 (37.78%) | 237.80 | 202.00 - 374.90 | 1.9015 times | Fri 31 December 2021 | 234.25 (319.43%) | 56.25 | 54.10 - 265.40 | 3.6478 times | Thu 31 December 2020 | 55.85 (24.11%) | 45.20 | 19.30 - 58.95 | 1.6278 times | Tue 31 December 2019 | 45.00 (-38.23%) | 73.05 | 31.50 - 74.35 | 0.2043 times | Mon 31 December 2018 | 72.85 (0%) | 62.65 | 62.65 - 93.65 | 0.0796 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 745.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 51 points
Upper Bollinger band is at 887 and lower is at 686, while middle bands are at 736 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pittieng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.61 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 712.61 |
| 12 day DMA | 757.7 |
| 20 day DMA | 785.6 |
| 35 day DMA | 796.16 |
| 50 day DMA | 823.23 |
| 100 day DMA | 886.5 |
| 150 day DMA | 911.72 |
| 200 day DMA | 930.99 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.54 | 725.21 | 733.84 |
| 12 day EMA | 745.62 | 755.15 | 763.73 |
| 20 day EMA | 767.79 | 775.64 | 782.76 |
| 35 day EMA | 798.95 | 805.18 | 810.9 |
| 50 day EMA | 821.44 | 826.67 | 831.51 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.61 | 724.96 | 730.44 |
| 12 day SMA | 757.7 | 768.48 | 778 |
| 20 day SMA | 785.6 | 790.45 | 794.21 |
| 35 day SMA | 796.16 | 801.21 | 805.99 |
| 50 day SMA | 823.23 | 827.74 | 832.27 |
| 100 day SMA | 886.5 | 889.06 | 891.52 |
| 150 day SMA | 911.72 | 913.92 | 915.99 |
| 200 day SMA | 930.99 | 932.57 | 934.26 |
Videos related to: Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
