MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 280.8 and 307
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 288.87 |
| Intraday Target 3 | 298.93333333333 |
| Intraday Target 4 | 315.07 |
| Intraday Target 5 | 325.13 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.00 (2.71%) | 309.00 | 282.80 - 309.00 | 0.2253 times | Wed 02 September 2026 | 296.95 (2.04%) | 305.55 | 276.45 - 305.55 | 1.8277 times | Tue 01 September 2026 | 291.00 (4.96%) | 277.25 | 275.90 - 291.00 | 1.6868 times | Mon 31 August 2026 | 277.25 (5%) | 277.25 | 265.00 - 277.25 | 1.6643 times | Fri 28 August 2026 | 264.05 (4.99%) | 264.05 | 264.00 - 264.05 | 0.4055 times | Thu 27 August 2026 | 251.50 (4.99%) | 251.50 | 251.50 - 251.50 | 0.5322 times | Wed 26 August 2026 | 239.55 (5%) | 226.00 | 226.00 - 239.55 | 0.5266 times | Tue 25 August 2026 | 228.15 (4.18%) | 217.00 | 217.00 - 229.95 | 0.8702 times | Mon 24 August 2026 | 219.00 (4.99%) | 218.95 | 218.00 - 219.00 | 0.797 times | Fri 21 August 2026 | 208.60 (-3.8%) | 220.00 | 206.05 - 226.75 | 1.4644 times | Thu 20 August 2026 | 216.85 (2.77%) | 200.60 | 200.55 - 221.40 | 0.8054 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 285 and 329
| Weekly Target 1 | 249 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 337 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.00 (15.51%) | 277.25 | 265.00 - 309.00 | 0.7752 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.4492 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 2.8591 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 2.3392 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 2.399 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0485 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.3458 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.5041 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.1002 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.1798 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.2767 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 290.45 and 323.55
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 296.63333333333 |
| Monthly Target 4 | 317.37 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.00 (10.01%) | 277.25 | 275.90 - 309.00 | 0.1259 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.9446 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2639 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.9622 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.5406 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.8518 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.4724 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.332 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.7379 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.7688 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.3324 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 230.38 and 489.63
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 168.83 |
| Yearly Target 3 | 291.91666666667 |
| Yearly Target 4 | 428.08 |
| Yearly Target 5 | 551.17 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.00 (95.64%) | 159.00 | 155.75 - 415.00 | 2.4264 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.5234 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.1299 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2375 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5009 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0025 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0125 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.167 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.58
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 30 points
Upper Bollinger band is at 302 and lower is at 183, while middle bands are at 212 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.94 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 286.85 |
| 12 day DMA | 250.74 |
| 20 day DMA | 241.6 |
| 35 day DMA | 278.36 |
| 50 day DMA | 300.91 |
| 100 day DMA | 335.03 |
| 150 day DMA | 314.88 |
| 200 day DMA | 279.56 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.48 | 277.22 | 267.36 |
| 12 day EMA | 266.49 | 259.49 | 252.68 |
| 20 day EMA | 265.25 | 261.07 | 257.29 |
| 35 day EMA | 279.4 | 277.89 | 276.77 |
| 50 day EMA | 305.25 | 305.26 | 305.6 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.85 | 276.15 | 264.67 |
| 12 day SMA | 250.74 | 243.63 | 236.85 |
| 20 day SMA | 241.6 | 239.2 | 238.61 |
| 35 day SMA | 278.36 | 278.73 | 279.52 |
| 50 day SMA | 300.91 | 302.21 | 303.52 |
| 100 day SMA | 335.03 | 335.39 | 335.92 |
| 150 day SMA | 314.88 | 314.26 | 313.62 |
| 200 day SMA | 279.56 | 278.7 | 277.87 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 74.94
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 78.21
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


