Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 383.15 and 391.05
| Intraday Target 1 | 381.83 |
| Intraday Target 2 | 384.47 |
| Intraday Target 3 | 389.73333333333 |
| Intraday Target 4 | 392.37 |
| Intraday Target 5 | 397.63 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.10 (-2%) | 395.00 | 387.10 - 395.00 | 1.2509 times | Mon 11 May 2026 | 395.00 (1.28%) | 395.00 | 390.00 - 395.00 | 0.4709 times | Fri 08 May 2026 | 390.00 (1.04%) | 386.00 | 386.00 - 393.70 | 0.287 times | Thu 07 May 2026 | 386.00 (-0.26%) | 387.00 | 386.00 - 387.00 | 0.1251 times | Wed 06 May 2026 | 387.00 (-0.77%) | 383.00 | 383.00 - 387.00 | 0.5298 times | Tue 05 May 2026 | 390.00 (-0.51%) | 390.00 | 390.00 - 390.00 | 0.4636 times | Mon 04 May 2026 | 392.00 (1.82%) | 392.00 | 378.00 - 392.00 | 1.3098 times | Thu 30 April 2026 | 385.00 (1.97%) | 385.00 | 385.00 - 385.00 | 1.8102 times | Wed 29 April 2026 | 377.55 (2%) | 370.00 | 370.00 - 377.55 | 2.2075 times | Tue 28 April 2026 | 370.15 (2%) | 369.00 | 357.00 - 370.15 | 1.5453 times | Mon 27 April 2026 | 362.90 (-0.44%) | 364.50 | 362.90 - 364.50 | 1.5747 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 383.15 and 391.05
| Weekly Target 1 | 381.83 |
| Weekly Target 2 | 384.47 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 392.37 |
| Weekly Target 5 | 397.63 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.10 (-0.74%) | 395.00 | 387.10 - 395.00 | 0.1667 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.263 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.6912 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5708 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.6725 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.6602 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.9827 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.3931 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 1.0632 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.5366 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.3827 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 374.05 and 391.05
| Monthly Target 1 | 369.7 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 395.4 |
| Monthly Target 5 | 403.7 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.10 (0.55%) | 392.00 | 378.00 - 395.00 | 0.0428 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6382 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.354 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.998 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0515 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5761 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9956 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4198 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4696 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4543 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1959 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 271.43 and 510.68
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 230.23 |
| Yearly Target 3 | 312.61666666667 |
| Yearly Target 4 | 469.48 |
| Yearly Target 5 | 551.87 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.10 (148.3%) | 159.00 | 155.75 - 395.00 | 1.636 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.8812 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.4319 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2712 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5719 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0028 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0142 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1906 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 339, while middle bands are at 355 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.2 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 382.27 |
| 20 day DMA | 370.91 |
| 35 day DMA | 349.31 |
| 50 day DMA | 325.49 |
| 100 day DMA | 263.53 |
| 150 day DMA | 227.96 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.65 | 389.43 | 386.65 |
| 12 day EMA | 381.12 | 380.03 | 377.31 |
| 20 day EMA | 370.44 | 368.69 | 365.92 |
| 35 day EMA | 349.35 | 347.13 | 344.31 |
| 50 day EMA | 327.92 | 325.51 | 322.68 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 389.6 | 389 |
| 12 day SMA | 382.27 | 380.05 | 376.8 |
| 20 day SMA | 370.91 | 368.48 | 365.78 |
| 35 day SMA | 349.31 | 346.65 | 343.37 |
| 50 day SMA | 325.49 | 323.34 | 321.15 |
| 100 day SMA | 263.53 | 261.49 | 259.41 |
| 150 day SMA | 227.96 | 226.27 | 224.52 |
| 200 day SMA | 205.43 | 204.2 | 202.92 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 99.26
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 122.5
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
