MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 148.45 and 151.35
| Intraday Target 1 | 146.03 |
| Intraday Target 2 | 147.97 |
| Intraday Target 3 | 148.93333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 151.83 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.90 (1.97%) | 147.00 | 147.00 - 149.90 | 0.7562 times | Fri 26 December 2025 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 1.8905 times | Wed 24 December 2025 | 149.95 (-1.99%) | 150.00 | 149.95 - 150.05 | 2.0683 times | Tue 23 December 2025 | 153.00 (-1.89%) | 154.40 | 153.00 - 154.40 | 1.1281 times | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.7787 times | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 1.9702 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.9095 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.141 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.2943 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.0634 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.3454 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 148.45 and 151.35
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.90 (1.97%) | 147.00 | 147.00 - 149.90 | 0.0552 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.4282 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.2466 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2008 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.238 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 0.9928 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.0555 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 0.9845 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3593 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.439 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0797 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 114.05 and 182.85
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.90 (-27.2%) | 215.80 | 147.00 - 215.80 | 0.8124 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.8326 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6128 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.6856 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.6632 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.286 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3301 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2378 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0699 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4697 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.0868 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 130.23 and 258.68
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 166.48333333333 |
| Yearly Target 4 | 222.42 |
| Yearly Target 5 | 294.93 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.90 (10.26%) | 142.70 | 110.55 - 239.00 | 3.1644 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.6783 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2986 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6299 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0031 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0157 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.21 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 20 points
Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 156 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 161.61 |
| 20 day DMA | 175.36 |
| 35 day DMA | 171.86 |
| 50 day DMA | 162.3 |
| 100 day DMA | 150.25 |
| 150 day DMA | 144.59 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 153.13 | 156.19 |
| 12 day EMA | 160.55 | 162.49 | 165.3 |
| 20 day EMA | 165.33 | 166.95 | 169.05 |
| 35 day EMA | 163.38 | 164.17 | 165.18 |
| 50 day EMA | 158.92 | 159.29 | 159.79 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 153 | 156.06 |
| 12 day SMA | 161.61 | 164.38 | 167.69 |
| 20 day SMA | 175.36 | 177.71 | 179.74 |
| 35 day SMA | 171.86 | 171.48 | 171.24 |
| 50 day SMA | 162.3 | 161.99 | 161.74 |
| 100 day SMA | 150.25 | 150.1 | 149.98 |
| 150 day SMA | 144.59 | 144.46 | 144.4 |
| 200 day SMA | 142.42 | 142.39 | 142.34 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 47.44
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 47.74
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


