ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 148.45 and 151.35

Intraday Target 1146.03
Intraday Target 2147.97
Intraday Target 3148.93333333333
Intraday Target 4150.87
Intraday Target 5151.83

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Mon 29 December 2025 149.90 (1.97%) 147.00 147.00 - 149.90 0.7562 times
Fri 26 December 2025 147.00 (-1.97%) 147.00 147.00 - 147.00 1.8905 times
Wed 24 December 2025 149.95 (-1.99%) 150.00 149.95 - 150.05 2.0683 times
Tue 23 December 2025 153.00 (-1.89%) 154.40 153.00 - 154.40 1.1281 times
Mon 22 December 2025 155.95 (-1.98%) 155.95 155.95 - 155.95 0.7787 times
Fri 19 December 2025 159.10 (-1.97%) 159.10 159.10 - 159.10 1.9702 times
Thu 18 December 2025 162.30 (-1.99%) 162.30 162.30 - 162.30 0.9095 times
Wed 17 December 2025 165.60 (-1.98%) 165.60 165.60 - 165.60 0.141 times
Tue 16 December 2025 168.95 (-1.97%) 169.00 168.95 - 169.00 0.2943 times
Mon 15 December 2025 172.35 (-1.99%) 172.35 172.35 - 172.35 0.0634 times
Fri 12 December 2025 175.85 (-1.98%) 175.85 175.85 - 175.85 0.3454 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 148.45 and 151.35

Weekly Target 1146.03
Weekly Target 2147.97
Weekly Target 3148.93333333333
Weekly Target 4150.87
Weekly Target 5151.83

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Mon 29 December 2025 149.90 (1.97%) 147.00 147.00 - 149.90 0.0552 times
Fri 26 December 2025 147.00 (-7.61%) 155.95 147.00 - 155.95 0.4282 times
Fri 19 December 2025 159.10 (-9.53%) 172.35 159.10 - 172.35 0.2466 times
Fri 12 December 2025 175.85 (-9.54%) 194.40 175.85 - 194.40 0.2008 times
Thu 04 December 2025 194.40 (-5.59%) 215.80 194.40 - 215.80 0.238 times
Fri 28 November 2025 205.90 (25.02%) 163.10 163.10 - 206.70 0.9928 times
Fri 21 November 2025 164.70 (9.11%) 152.15 152.15 - 239.00 6.0555 times
Fri 14 November 2025 150.95 (16.07%) 131.35 130.00 - 159.00 0.9845 times
Fri 07 November 2025 130.05 (-6.47%) 133.00 130.00 - 149.00 0.3593 times
Fri 31 October 2025 139.05 (-0.29%) 139.45 119.95 - 172.80 0.439 times
Thu 23 October 2025 139.45 (-5.14%) 147.00 130.85 - 148.90 0.0797 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 114.05 and 182.85

Monthly Target 1102.1
Monthly Target 2126
Monthly Target 3170.9
Monthly Target 4194.8
Monthly Target 5239.7

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 29 December 2025 149.90 (-27.2%) 215.80 147.00 - 215.80 0.8124 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 5.8326 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.6128 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.6856 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.6632 times
Thu 31 July 2025 134.60 (3.5%) 127.45 125.00 - 146.00 0.286 times
Mon 30 June 2025 130.05 (-6.17%) 141.40 123.05 - 145.40 0.3301 times
Fri 30 May 2025 138.60 (0.14%) 141.90 117.00 - 145.30 0.2378 times
Wed 30 April 2025 138.40 (10.72%) 125.50 121.80 - 149.50 0.0699 times
Wed 26 March 2025 125.00 (3.31%) 121.00 121.00 - 161.00 0.4697 times
Fri 28 February 2025 121.00 (-12.13%) 144.00 110.55 - 147.60 0.0868 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 130.23 and 258.68

Yearly Target 138.03
Yearly Target 293.97
Yearly Target 3166.48333333333
Yearly Target 4222.42
Yearly Target 5294.93

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 29 December 2025 149.90 (10.26%) 142.70 110.55 - 239.00 3.1644 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.6783 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2986 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.6299 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0031 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0157 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.21 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 20 points

Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 156 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MewatZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 151.16
12 day DMA 161.61
20 day DMA 175.36
35 day DMA 171.86
50 day DMA 162.3
100 day DMA 150.25
150 day DMA 144.59
200 day DMA 142.42

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05153.13156.19
12 day EMA160.55162.49165.3
20 day EMA165.33166.95169.05
35 day EMA163.38164.17165.18
50 day EMA158.92159.29159.79

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA151.16153156.06
12 day SMA161.61164.38167.69
20 day SMA175.36177.71179.74
35 day SMA171.86171.48171.24
50 day SMA162.3161.99161.74
100 day SMA150.25150.1149.98
150 day SMA144.59144.46144.4
200 day SMA142.42142.39142.34

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 3.16 and PE is: 47.44

Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)

Debt: 1.99 in crores

Market capitalization: 183.05

EPS is 3.14 and PE is: 47.74

Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)

Debt: 13.12 in crores

Market capitalization: 140.55

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top