ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 337.9 and 337.9

Intraday Target 1337.9
Intraday Target 2337.9
Intraday Target 3337.9
Intraday Target 4337.9
Intraday Target 5337.9

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Mon 13 July 2026 337.90 (-1.99%) 337.90 337.90 - 337.90 0.7968 times
Fri 10 July 2026 344.75 (-1.98%) 351.70 344.75 - 351.70 1.1421 times
Thu 09 July 2026 351.70 (-1.98%) 351.70 351.70 - 351.70 0.8367 times
Wed 08 July 2026 358.80 (-1.97%) 358.85 358.80 - 358.85 0.8765 times
Tue 07 July 2026 366.00 (-1.08%) 375.00 366.00 - 375.00 0.4382 times
Fri 03 July 2026 370.00 (1.65%) 356.75 356.75 - 370.00 0.7968 times
Thu 02 July 2026 364.00 (-0.27%) 365.00 357.70 - 365.00 2.988 times
Wed 01 July 2026 365.00 (1.47%) 359.70 352.55 - 366.00 0.3453 times
Tue 30 June 2026 359.70 (-1.99%) 359.70 359.70 - 359.70 1.6866 times
Mon 29 June 2026 367.00 (-0.41%) 368.00 367.00 - 368.00 0.093 times
Thu 25 June 2026 368.50 (-1.99%) 368.50 368.50 - 368.50 0.8499 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 337.9 and 337.9

Weekly Target 1337.9
Weekly Target 2337.9
Weekly Target 3337.9
Weekly Target 4337.9
Weekly Target 5337.9

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Mon 13 July 2026 337.90 (-1.99%) 337.90 337.90 - 337.90 0.0373 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.154 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.2764 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.4254 times
Fri 19 June 2026 370.00 (-0.7%) 391.00 354.60 - 391.00 1.0509 times
Fri 12 June 2026 372.60 (15.68%) 338.20 306.00 - 383.45 1.2769 times
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 3.4669 times
Fri 29 May 2026 395.50 (4.2%) 372.00 368.00 - 409.00 1.0285 times
Fri 22 May 2026 379.55 (-2.08%) 379.85 364.90 - 379.85 1.7676 times
Fri 15 May 2026 387.60 (-0.62%) 395.00 379.40 - 395.00 0.5161 times
Fri 08 May 2026 390.00 (1.3%) 392.00 378.00 - 393.70 0.2292 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 319.35 and 356.45

Monthly Target 1313.17
Monthly Target 2325.53
Monthly Target 3350.26666666667
Monthly Target 4362.63
Monthly Target 5387.37

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 13 July 2026 337.90 (-6.06%) 359.70 337.90 - 375.00 0.0431 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.7066 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.397 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.6255 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3469 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.9782 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 2.0106 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.5646 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.916 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.4114 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.4603 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 246.83 and 506.08

Yearly Target 143.63
Yearly Target 2190.77
Yearly Target 3302.88333333333
Yearly Target 4450.02
Yearly Target 5562.13

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 13 July 2026 337.90 (116.74%) 159.00 155.75 - 415.00 1.976 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.7273 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.302 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2567 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5414 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0027 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0135 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1805 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 12 points

Upper Bollinger band is at 390 and lower is at 343, while middle bands are at 355 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.14 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 351.83
12 day DMA 360.78
20 day DMA 366.11
35 day DMA 364.73
50 day DMA 370.39
100 day DMA 337.21
150 day DMA 287.65
200 day DMA 252.22

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA349.18354.82359.86
12 day EMA357.1360.59363.47
20 day EMA360.65363.04364.96
35 day EMA365.71367.35368.68
50 day EMA367.82369.04370.03

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA351.83358.25362.1
12 day SMA360.78363.44364.93
20 day SMA366.11366.96367.98
35 day SMA364.73365.51366.29
50 day SMA370.39371.03371.4
100 day SMA337.21336.28335.23
150 day SMA287.65286.65285.56
200 day SMA252.22251.23250.17

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 83.02

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 86.64

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top