Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 264.2 and 264.2
| Intraday Target 1 | 264.2 |
| Intraday Target 2 | 264.2 |
| Intraday Target 3 | 264.2 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 264.2 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.20 (1.87%) | 264.20 | 264.20 - 264.20 | 1.2404 times | Thu 12 February 2026 | 259.35 (1.99%) | 259.00 | 259.00 - 259.35 | 0.6304 times | Wed 11 February 2026 | 254.30 (1.96%) | 254.20 | 254.20 - 254.30 | 0.3373 times | Tue 10 February 2026 | 249.40 (1.96%) | 249.00 | 249.00 - 249.45 | 0.4086 times | Mon 09 February 2026 | 244.60 (1.92%) | 244.80 | 244.60 - 244.80 | 0.1528 times | Fri 06 February 2026 | 240.00 (0.21%) | 242.00 | 240.00 - 242.00 | 0.4368 times | Thu 05 February 2026 | 239.50 (-0.97%) | 237.05 | 237.05 - 239.50 | 0.5172 times | Wed 04 February 2026 | 241.85 (1.98%) | 241.85 | 241.85 - 241.85 | 2.6324 times | Tue 03 February 2026 | 237.15 (0%) | 237.15 | 237.15 - 238.50 | 2.1582 times | Mon 02 February 2026 | 237.15 (2%) | 237.15 | 237.00 - 237.15 | 1.486 times | Sun 01 February 2026 | 232.50 (2%) | 232.00 | 232.00 - 232.50 | 0.6157 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 254.4 and 274
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.5465 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.5485 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.4723 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 2.9932 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.5432 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4302 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1552 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.641 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3692 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.3006 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.3562 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 248.1 and 280.3
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 253.46666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.20 (15.9%) | 232.00 | 232.00 - 264.20 | 0.7229 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.2255 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6249 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.3345 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4554 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5095 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4928 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2125 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2453 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1767 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0519 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 209.98 and 318.43
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 191.9 |
| Yearly Target 3 | 228.05 |
| Yearly Target 4 | 300.35 |
| Yearly Target 5 | 336.5 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.20 (69.47%) | 159.00 | 155.75 - 264.20 | 1.1686 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.0929 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.6106 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2911 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6139 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0031 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0153 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2046 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246
Tomorrow's movement Prediction of Mewat Zinc 513496 is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 21 points
Upper Bollinger band is at 273 and lower is at 189, while middle bands are at 210 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 254.37 |
| 12 day DMA | 244 |
| 20 day DMA | 230.41 |
| 35 day DMA | 201.34 |
| 50 day DMA | 192.85 |
| 100 day DMA | 171.94 |
| 150 day DMA | 160.69 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.43 | 251.04 | 246.88 |
| 12 day EMA | 243.43 | 239.65 | 236.07 |
| 20 day EMA | 231.28 | 227.82 | 224.5 |
| 35 day EMA | 216.24 | 213.42 | 210.72 |
| 50 day EMA | 199.6 | 196.96 | 194.41 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.37 | 249.53 | 245.56 |
| 12 day SMA | 244 | 240.6 | 237.99 |
| 20 day SMA | 230.41 | 226.5 | 222.7 |
| 35 day SMA | 201.34 | 198.07 | 195.03 |
| 50 day SMA | 192.85 | 191.61 | 190.55 |
| 100 day SMA | 171.94 | 170.69 | 169.47 |
| 150 day SMA | 160.69 | 159.76 | 158.9 |
| 200 day SMA | 154 | 153.38 | 152.77 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 83.61
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 84.14
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
