ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 214.98 and 227.73

Intraday Target 1212.85
Intraday Target 2217.1
Intraday Target 3225.6
Intraday Target 4229.85
Intraday Target 5238.35

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Thu 13 August 2026 221.35 (-4.98%) 234.10 221.35 - 234.10 0.3332 times
Wed 12 August 2026 232.95 (1.79%) 217.45 217.45 - 240.25 2.6106 times
Tue 11 August 2026 228.85 (-4.98%) 228.85 228.85 - 228.85 0.9825 times
Mon 10 August 2026 240.85 (-4.99%) 240.85 240.85 - 240.85 0.7098 times
Fri 07 August 2026 253.50 (-1.34%) 269.00 244.15 - 269.00 0.6357 times
Thu 06 August 2026 256.95 (-9.89%) 256.65 256.65 - 274.00 4.0076 times
Wed 05 August 2026 285.15 (-9.99%) 285.50 285.15 - 285.50 0.4939 times
Tue 04 August 2026 316.80 (-10%) 316.80 316.80 - 317.00 0.1698 times
Mon 03 August 2026 352.00 (0.28%) 358.05 352.00 - 358.05 0.056 times
Fri 31 July 2026 351.00 (0%) 351.00 351.00 - 351.00 0.0009 times
Thu 30 July 2026 351.00 (2.03%) 354.90 326.80 - 360.00 0.0117 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 207.7 and 231.1

Weekly Target 1203.15
Weekly Target 2212.25
Weekly Target 3226.55
Weekly Target 4235.65
Weekly Target 5249.95

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Thu 13 August 2026 221.35 (-12.68%) 240.85 217.45 - 240.85 2.7867 times
Fri 07 August 2026 253.50 (-27.78%) 358.05 244.15 - 358.05 3.2237 times
Fri 31 July 2026 351.00 (1.15%) 347.00 326.80 - 360.00 0.0651 times
Fri 24 July 2026 347.00 (9.84%) 308.00 299.00 - 348.00 0.4646 times
Fri 17 July 2026 315.90 (-8.37%) 337.90 312.50 - 344.65 0.6774 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.1346 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.2415 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.3718 times
Fri 19 June 2026 370.00 (-0.7%) 391.00 354.60 - 391.00 0.9184 times
Fri 12 June 2026 372.60 (15.68%) 338.20 306.00 - 383.45 1.116 times
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 3.0299 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 149.1 and 289.7

Monthly Target 1125.02
Monthly Target 2173.18
Monthly Target 3265.61666666667
Monthly Target 4313.78
Monthly Target 5406.22

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Thu 13 August 2026 221.35 (-36.94%) 358.05 217.45 - 358.05 0.7335 times
Fri 31 July 2026 351.00 (-2.42%) 359.70 299.00 - 375.00 0.1844 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.6723 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.3777 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.5951 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3301 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.9307 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 1.913 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.5372 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.7259 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.3914 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 188.55 and 447.8

Yearly Target 14.78
Yearly Target 2113.07
Yearly Target 3264.03333333333
Yearly Target 4372.32
Yearly Target 5523.28

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Thu 13 August 2026 221.35 (41.98%) 159.00 155.75 - 415.00 2.233 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.6109 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.2038 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2457 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5183 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0026 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0129 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1728 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 47 points

Upper Bollinger band is at 397 and lower is at 213, while middle bands are at 259 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.33 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 235.5
12 day DMA 286.2
20 day DMA 304.4
35 day DMA 325.46
50 day DMA 335.45
100 day DMA 346.12
150 day DMA 307.98
200 day DMA 271.68

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA239.33248.32256.01
12 day EMA270.79279.78288.29
20 day EMA291.48298.86305.79
35 day EMA313.59319.02324.09
50 day EMA329.16333.56337.66

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA235.5242.62253.06
12 day SMA286.2296.17305.68
20 day SMA304.4309.24313.82
35 day SMA325.46329.7333.41
50 day SMA335.45338.16341.02
100 day SMA346.12346.7347.11
150 day SMA307.98307.54307.01
200 day SMA271.68271.26270.83

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 54.39

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 56.76

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top