ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 356.13 and 395.38

Intraday Target 1349.58
Intraday Target 2362.67
Intraday Target 3388.83333333333
Intraday Target 4401.92
Intraday Target 5428.08

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Mon 01 June 2026 375.75 (-4.99%) 415.00 375.75 - 415.00 0.7041 times
Fri 29 May 2026 395.50 (1.41%) 391.95 390.50 - 409.00 1.7881 times
Wed 27 May 2026 390.00 (0.7%) 390.00 368.00 - 390.00 0.3386 times
Tue 26 May 2026 387.30 (-2.63%) 397.75 377.90 - 397.75 0.3799 times
Mon 25 May 2026 397.75 (4.8%) 372.00 372.00 - 398.00 0.9127 times
Fri 22 May 2026 379.55 (1.99%) 379.55 379.55 - 379.55 0.382 times
Thu 21 May 2026 372.15 (1.99%) 364.90 364.90 - 372.15 0.828 times
Wed 20 May 2026 364.90 (-1.99%) 370.45 364.90 - 370.50 2.581 times
Tue 19 May 2026 372.30 (-1.99%) 373.00 372.30 - 373.00 1.5899 times
Mon 18 May 2026 379.85 (-2%) 379.85 379.85 - 379.85 0.4956 times
Fri 15 May 2026 387.60 (2%) 380.00 380.00 - 387.60 0.4212 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 356.13 and 395.38

Weekly Target 1349.58
Weekly Target 2362.67
Weekly Target 3388.83333333333
Weekly Target 4401.92
Weekly Target 5428.08

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Mon 01 June 2026 375.75 (-4.99%) 415.00 375.75 - 415.00 0.2233 times
Fri 29 May 2026 395.50 (4.2%) 372.00 368.00 - 409.00 1.0843 times
Fri 22 May 2026 379.55 (-2.08%) 379.85 364.90 - 379.85 1.8634 times
Fri 15 May 2026 387.60 (-0.62%) 395.00 379.40 - 395.00 0.5441 times
Fri 08 May 2026 390.00 (1.3%) 392.00 378.00 - 393.70 0.2416 times
Thu 30 April 2026 385.00 (5.62%) 364.50 357.00 - 385.00 0.6351 times
Fri 24 April 2026 364.50 (3.26%) 351.25 342.55 - 365.00 0.5245 times
Fri 17 April 2026 353.00 (4.3%) 338.45 323.40 - 364.00 1.5367 times
Fri 10 April 2026 338.45 (3.03%) 340.00 324.00 - 359.30 2.4442 times
Thu 02 April 2026 328.50 (4.67%) 313.60 304.20 - 333.00 0.9029 times
Fri 27 March 2026 313.85 (3.53%) 301.00 285.00 - 318.75 1.28 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 356.13 and 395.38

Monthly Target 1349.58
Monthly Target 2362.67
Monthly Target 3388.83333333333
Monthly Target 4401.92
Monthly Target 5428.08

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 01 June 2026 375.75 (-4.99%) 415.00 375.75 - 415.00 0.0244 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.4078 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.6426 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3564 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 1.0049 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 2.0655 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.58 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 4.0229 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.4226 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.4729 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.4574 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 265.75 and 525

Yearly Target 156.25
Yearly Target 2216
Yearly Target 3315.5
Yearly Target 4475.25
Yearly Target 5574.75

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 01 June 2026 375.75 (141.02%) 159.00 155.75 - 415.00 1.7568 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.8265 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.3858 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.266 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5611 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0028 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.014 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.187 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 383.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.75

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 9 points

Upper Bollinger band is at 402 and lower is at 368, while middle bands are at 376 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.

MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MewatZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.91 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 389.26
12 day DMA 381.89
20 day DMA 384.46
35 day DMA 373.13
50 day DMA 355.24
100 day DMA 292.23
150 day DMA 248.96
200 day DMA 221.33

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA384.84389.39386.33
12 day EMA383.36384.74382.79
20 day EMA379.31379.68378.02
35 day EMA365.66365.07363.28
50 day EMA351.57350.58348.75

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA389.26390.02385.35
12 day SMA381.89382.19381.49
20 day SMA384.46384.92384.02
35 day SMA373.13372.4370.9
50 day SMA355.24353.21350.79
100 day SMA292.23290287.55
150 day SMA248.96247.44245.69
200 day SMA221.33220.12218.82

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 3.90 and PE is: 96.35

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

EPS is 3.16 and PE is: 118.91

Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)

Debt: 1.99 in crores

Market capitalization: 183.05

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top