MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 186.95 and 186.95
| Daily Target 1 | 186.95 |
| Daily Target 2 | 186.95 |
| Daily Target 3 | 186.95 |
| Daily Target 4 | 186.95 |
| Daily Target 5 | 186.95 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 186.95 (0%) | 186.95 | 186.95 - 186.95 | 0.0842 times | Tue 11 June 2024 | 186.95 (0%) | 186.95 | 186.95 - 186.95 | 0.0421 times | Mon 10 June 2024 | 186.95 (-1.99%) | 190.75 | 186.95 - 190.75 | 2.2484 times | Thu 06 June 2024 | 190.75 (-1.98%) | 190.75 | 190.75 - 190.75 | 0.7326 times | Wed 05 June 2024 | 194.60 (1.99%) | 194.50 | 193.70 - 194.60 | 4.2821 times | Tue 04 June 2024 | 190.80 (0.85%) | 192.95 | 189.00 - 192.95 | 1.0105 times | Mon 03 June 2024 | 189.20 (1.99%) | 189.20 | 189.20 - 189.20 | 0.5095 times | Fri 31 May 2024 | 185.50 (0.11%) | 189.00 | 185.50 - 189.00 | 0.5179 times | Thu 30 May 2024 | 185.30 (1.95%) | 185.30 | 185.30 - 185.30 | 0.5263 times | Wed 29 May 2024 | 181.75 (1.99%) | 181.00 | 181.00 - 181.75 | 0.0463 times | Tue 28 May 2024 | 178.20 (0%) | 181.75 | 178.20 - 181.75 | 0.5895 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 185.05 and 188.85
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 185.68 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 186.95 (-1.99%) | 190.75 | 186.95 - 190.75 | 0.2855 times | Thu 06 June 2024 | 190.75 (2.83%) | 189.20 | 189.00 - 194.60 | 0.7857 times | Fri 31 May 2024 | 185.50 (6.12%) | 178.25 | 178.20 - 189.00 | 0.2212 times | Fri 24 May 2024 | 174.80 (3.99%) | 164.85 | 161.55 - 174.80 | 0.5427 times | Sat 18 May 2024 | 168.10 (-10.42%) | 184.05 | 166.35 - 184.05 | 0.6389 times | Fri 10 May 2024 | 187.65 (9.9%) | 174.15 | 174.15 - 187.65 | 1.5067 times | Fri 03 May 2024 | 170.75 (6.29%) | 160.65 | 160.65 - 170.75 | 1.008 times | Fri 26 April 2024 | 160.65 (5.34%) | 160.00 | 155.15 - 167.70 | 1.7553 times | Fri 19 April 2024 | 152.50 (12.96%) | 141.75 | 129.00 - 153.00 | 0.9594 times | Fri 12 April 2024 | 135.00 (0%) | 135.00 | 121.85 - 139.65 | 2.2965 times | Fri 05 April 2024 | 135.00 (-17.81%) | 164.25 | 128.65 - 164.25 | 7.8245 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 183.13 and 190.78
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 184.4 |
| Monthly Target 3 | 189.5 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 186.95 (0.78%) | 189.20 | 186.95 - 194.60 | 0.3442 times | Fri 31 May 2024 | 185.50 (12.97%) | 167.45 | 161.55 - 189.00 | 1.0303 times | Tue 30 April 2024 | 164.20 (-0.03%) | 164.25 | 121.85 - 167.70 | 4.3517 times | Thu 28 March 2024 | 164.25 (-6.2%) | 178.60 | 164.25 - 200.70 | 1.8911 times | Thu 29 February 2024 | 175.10 (47.4%) | 121.15 | 121.15 - 175.10 | 0.9417 times | Wed 31 January 2024 | 118.79 (89.16%) | 65.94 | 65.94 - 118.79 | 0.4359 times | Fri 29 December 2023 | 62.80 (79.38%) | 35.01 | 35.01 - 62.80 | 0.1431 times | Mon 16 October 2023 | 35.01 (4.98%) | 35.01 | 35.01 - 35.01 | 0.0163 times | Mon 11 September 2023 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 0.8132 times | Mon 24 July 2023 | 31.77 (0%) | 31.77 | 31.77 - 31.77 | 0.0325 times | Mon 19 June 2023 | 31.77 (4.99%) | 31.77 | 31.77 - 31.77 | 0.0163 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.88
Munafa value: 60 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 163, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 186.26 |
| 20 day DMA | 180.09 |
| 35 day DMA | 176.66 |
| 50 day DMA | 166.56 |
| 100 day DMA | 155.31 |
| 150 day DMA | 116.47 |
| 200 day DMA |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.76 | 188.17 | 188.78 |
| 12 day EMA | 185.49 | 185.22 | 184.9 |
| 20 day EMA | 182.16 | 181.66 | 181.1 |
| 35 day EMA | 175.31 | 174.63 | 173.9 |
| 50 day EMA | 169.43 | 168.72 | 167.98 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 190.01 | 190.46 |
| 12 day SMA | 186.26 | 185.25 | 183.95 |
| 20 day SMA | 180.09 | 179.76 | 179.6 |
| 35 day SMA | 176.66 | 175.79 | 174.81 |
| 50 day SMA | 166.56 | 166.17 | 165.85 |
| 100 day SMA | 155.31 | 154.32 | 153.29 |
| 150 day SMA | 116.47 | 115.36 | 114.26 |
| 200 day SMA |
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance