MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 356.13 and 395.38
| Intraday Target 1 | 349.58 |
| Intraday Target 2 | 362.67 |
| Intraday Target 3 | 388.83333333333 |
| Intraday Target 4 | 401.92 |
| Intraday Target 5 | 428.08 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.7041 times | Fri 29 May 2026 | 395.50 (1.41%) | 391.95 | 390.50 - 409.00 | 1.7881 times | Wed 27 May 2026 | 390.00 (0.7%) | 390.00 | 368.00 - 390.00 | 0.3386 times | Tue 26 May 2026 | 387.30 (-2.63%) | 397.75 | 377.90 - 397.75 | 0.3799 times | Mon 25 May 2026 | 397.75 (4.8%) | 372.00 | 372.00 - 398.00 | 0.9127 times | Fri 22 May 2026 | 379.55 (1.99%) | 379.55 | 379.55 - 379.55 | 0.382 times | Thu 21 May 2026 | 372.15 (1.99%) | 364.90 | 364.90 - 372.15 | 0.828 times | Wed 20 May 2026 | 364.90 (-1.99%) | 370.45 | 364.90 - 370.50 | 2.581 times | Tue 19 May 2026 | 372.30 (-1.99%) | 373.00 | 372.30 - 373.00 | 1.5899 times | Mon 18 May 2026 | 379.85 (-2%) | 379.85 | 379.85 - 379.85 | 0.4956 times | Fri 15 May 2026 | 387.60 (2%) | 380.00 | 380.00 - 387.60 | 0.4212 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 356.13 and 395.38
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 388.83333333333 |
| Weekly Target 4 | 401.92 |
| Weekly Target 5 | 428.08 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.2233 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 1.0843 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.8634 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.5441 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2416 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.6351 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.5245 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.5367 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.4442 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.9029 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.28 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 356.13 and 395.38
| Monthly Target 1 | 349.58 |
| Monthly Target 2 | 362.67 |
| Monthly Target 3 | 388.83333333333 |
| Monthly Target 4 | 401.92 |
| Monthly Target 5 | 428.08 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.0244 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4078 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6426 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3564 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0049 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0655 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.58 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.0229 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4226 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4729 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4574 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 265.75 and 525
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 315.5 |
| Yearly Target 4 | 475.25 |
| Yearly Target 5 | 574.75 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 375.75 (141.02%) | 159.00 | 155.75 - 415.00 | 1.7568 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.8265 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.3858 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.266 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5611 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0028 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.014 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.187 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.75
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 368, while middle bands are at 376 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.91 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 389.26 |
| 12 day DMA | 381.89 |
| 20 day DMA | 384.46 |
| 35 day DMA | 373.13 |
| 50 day DMA | 355.24 |
| 100 day DMA | 292.23 |
| 150 day DMA | 248.96 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.84 | 389.39 | 386.33 |
| 12 day EMA | 383.36 | 384.74 | 382.79 |
| 20 day EMA | 379.31 | 379.68 | 378.02 |
| 35 day EMA | 365.66 | 365.07 | 363.28 |
| 50 day EMA | 351.57 | 350.58 | 348.75 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.26 | 390.02 | 385.35 |
| 12 day SMA | 381.89 | 382.19 | 381.49 |
| 20 day SMA | 384.46 | 384.92 | 384.02 |
| 35 day SMA | 373.13 | 372.4 | 370.9 |
| 50 day SMA | 355.24 | 353.21 | 350.79 |
| 100 day SMA | 292.23 | 290 | 287.55 |
| 150 day SMA | 248.96 | 247.44 | 245.69 |
| 200 day SMA | 221.33 | 220.12 | 218.82 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 96.35
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 118.91
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


