Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 362.6 and 362.6
| Intraday Target 1 | 362.6 |
| Intraday Target 2 | 362.6 |
| Intraday Target 3 | 362.6 |
| Intraday Target 4 | 362.6 |
| Intraday Target 5 | 362.6 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 0.489 times | Fri 19 June 2026 | 370.00 (0.53%) | 375.00 | 361.00 - 375.00 | 0.6215 times | Thu 18 June 2026 | 368.05 (-2%) | 368.05 | 368.05 - 375.55 | 0.651 times | Wed 17 June 2026 | 375.55 (-2%) | 387.95 | 375.55 - 387.95 | 0.1679 times | Tue 16 June 2026 | 383.20 (-1.99%) | 391.00 | 383.20 - 391.00 | 0.3034 times | Mon 15 June 2026 | 391.00 (4.94%) | 391.00 | 354.60 - 391.00 | 3.2401 times | Fri 12 June 2026 | 372.60 (4.99%) | 372.60 | 350.00 - 372.60 | 0.1355 times | Thu 11 June 2026 | 354.90 (-2.82%) | 383.00 | 346.95 - 383.45 | 2.5449 times | Wed 10 June 2026 | 365.20 (4.34%) | 341.25 | 332.50 - 366.00 | 0.8807 times | Tue 09 June 2026 | 350.00 (4.48%) | 318.50 | 318.50 - 351.75 | 0.9661 times | Mon 08 June 2026 | 335.00 (4%) | 338.20 | 306.00 - 338.20 | 1.5287 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 362.6 and 362.6
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 362.6 |
| Weekly Target 3 | 362.6 |
| Weekly Target 4 | 362.6 |
| Weekly Target 5 | 362.6 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 0.0978 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.9971 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2116 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.2895 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.9759 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6772 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4897 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2175 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.5716 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.472 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.3831 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 279.8 and 388.8
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 361.2 |
| Monthly Target 4 | 416.4 |
| Monthly Target 5 | 470.2 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 362.60 (-8.32%) | 415.00 | 306.00 - 415.00 | 0.6375 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3828 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6031 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3345 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9431 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9386 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5444 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.7757 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.3967 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4438 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4293 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 259.18 and 518.43
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 207.23 |
| Yearly Target 3 | 311.11666666667 |
| Yearly Target 4 | 466.48 |
| Yearly Target 5 | 570.37 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 362.60 (132.58%) | 159.00 | 155.75 - 415.00 | 1.9501 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.739 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.3119 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2578 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5437 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0135 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1812 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 23 points
Upper Bollinger band is at 411 and lower is at 321, while middle bands are at 344 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.65 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 371.88 |
| 12 day DMA | 362.52 |
| 20 day DMA | 365.74 |
| 35 day DMA | 373.08 |
| 50 day DMA | 368.57 |
| 100 day DMA | 320.28 |
| 150 day DMA | 270.86 |
| 200 day DMA | 237.69 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.58 | 371.57 | 372.36 |
| 12 day EMA | 367.33 | 368.19 | 367.86 |
| 20 day EMA | 367 | 367.46 | 367.19 |
| 35 day EMA | 365.55 | 365.72 | 365.47 |
| 50 day EMA | 366.27 | 366.42 | 366.27 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.88 | 377.56 | 378.08 |
| 12 day SMA | 362.52 | 359.15 | 356.58 |
| 20 day SMA | 365.74 | 366.59 | 366.7 |
| 35 day SMA | 373.08 | 373.72 | 373.93 |
| 50 day SMA | 368.57 | 368.31 | 367.77 |
| 100 day SMA | 320.28 | 318.66 | 316.88 |
| 150 day SMA | 270.86 | 269.31 | 267.76 |
| 200 day SMA | 237.69 | 236.61 | 235.48 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 92.97
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 114.75
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
