Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 375.98 and 407.38
| Intraday Target 1 | 349.88 |
| Intraday Target 2 | 370.67 |
| Intraday Target 3 | 381.28333333333 |
| Intraday Target 4 | 402.07 |
| Intraday Target 5 | 412.68 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.45 (3.18%) | 360.50 | 360.50 - 391.90 | 0.8102 times | Mon 26 October 2026 | 379.40 (0.03%) | 398.15 | 360.35 - 398.15 | 0.9736 times | Fri 23 October 2026 | 379.30 (-1.43%) | 383.00 | 365.60 - 394.95 | 0.4923 times | Thu 22 October 2026 | 384.80 (-0.41%) | 375.25 | 375.25 - 392.95 | 0.2618 times | Wed 21 October 2026 | 386.40 (-2.16%) | 387.10 | 375.25 - 405.00 | 2.7851 times | Mon 19 October 2026 | 394.95 (2.33%) | 366.70 | 366.70 - 403.75 | 2.1577 times | Fri 16 October 2026 | 385.95 (0.34%) | 384.00 | 384.00 - 390.95 | 0.1953 times | Thu 15 October 2026 | 384.65 (2.71%) | 389.90 | 378.00 - 389.90 | 1.0539 times | Wed 14 October 2026 | 374.50 (-1.43%) | 361.50 | 361.10 - 385.50 | 0.698 times | Tue 13 October 2026 | 379.95 (-3.97%) | 388.95 | 375.90 - 395.65 | 0.572 times | Mon 12 October 2026 | 395.65 (-3.82%) | 404.95 | 384.75 - 404.95 | 2.6293 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 357 and 394.8
| Weekly Target 1 | 345.52 |
| Weekly Target 2 | 368.48 |
| Weekly Target 3 | 383.31666666667 |
| Weekly Target 4 | 406.28 |
| Weekly Target 5 | 421.12 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.45 (3.2%) | 398.15 | 360.35 - 398.15 | 0.4688 times | Fri 23 October 2026 | 379.30 (-1.72%) | 366.70 | 365.60 - 405.00 | 1.4974 times | Fri 16 October 2026 | 385.95 (-6.17%) | 404.95 | 361.10 - 404.95 | 1.3532 times | Tue 06 October 2026 | 411.35 (-1.73%) | 430.00 | 398.50 - 430.00 | 0.7293 times | Thu 01 October 2026 | 418.60 (7.33%) | 408.40 | 391.45 - 432.00 | 0.9222 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 0.9042 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.624 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.4506 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.8478 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.2024 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.2882 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 340.08 and 411.73
| Monthly Target 1 | 322.95 |
| Monthly Target 2 | 357.2 |
| Monthly Target 3 | 394.6 |
| Monthly Target 4 | 428.85 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.45 (-2.14%) | 432.00 | 360.35 - 432.00 | 1.6312 times | Tue 29 September 2026 | 400.00 (44.27%) | 277.25 | 275.90 - 424.00 | 1.9352 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.374 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.1864 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.6799 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.382 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6018 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3338 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9411 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9345 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5432 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 273.6 and 549.85
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 220.8 |
| Yearly Target 3 | 326.4 |
| Yearly Target 4 | 497.05 |
| Yearly Target 5 | 602.65 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 391.45 (151.09%) | 159.00 | 155.75 - 432.00 | 3.2022 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.1721 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 1.8334 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2044 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.4312 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0021 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0107 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1437 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 14 points
Upper Bollinger band is at 419 and lower is at 364, while middle bands are at 377 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.19 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 384.27 |
| 12 day DMA | 387.36 |
| 20 day DMA | 390.67 |
| 35 day DMA | 364.93 |
| 50 day DMA | 323.62 |
| 100 day DMA | 335.48 |
| 150 day DMA | 339.81 |
| 200 day DMA | 310.3 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.74 | 382.89 | 384.63 |
| 12 day EMA | 385.77 | 384.74 | 385.71 |
| 20 day EMA | 379.41 | 378.14 | 378.01 |
| 35 day EMA | 355.06 | 352.92 | 351.36 |
| 50 day EMA | 327.14 | 324.52 | 322.28 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.27 | 384.97 | 386.28 |
| 12 day SMA | 387.36 | 389.69 | 392.96 |
| 20 day SMA | 390.67 | 389.31 | 388.66 |
| 35 day SMA | 364.93 | 361.29 | 357.64 |
| 50 day SMA | 323.62 | 320.86 | 318.41 |
| 100 day SMA | 335.48 | 335.43 | 335.62 |
| 150 day SMA | 339.81 | 338.96 | 338.18 |
| 200 day SMA | 310.3 | 309.09 | 307.96 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 96.18
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 100.37
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
