MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 214.98 and 227.73
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 217.1 |
| Intraday Target 3 | 225.6 |
| Intraday Target 4 | 229.85 |
| Intraday Target 5 | 238.35 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.35 (-4.98%) | 234.10 | 221.35 - 234.10 | 0.3332 times | Wed 12 August 2026 | 232.95 (1.79%) | 217.45 | 217.45 - 240.25 | 2.6106 times | Tue 11 August 2026 | 228.85 (-4.98%) | 228.85 | 228.85 - 228.85 | 0.9825 times | Mon 10 August 2026 | 240.85 (-4.99%) | 240.85 | 240.85 - 240.85 | 0.7098 times | Fri 07 August 2026 | 253.50 (-1.34%) | 269.00 | 244.15 - 269.00 | 0.6357 times | Thu 06 August 2026 | 256.95 (-9.89%) | 256.65 | 256.65 - 274.00 | 4.0076 times | Wed 05 August 2026 | 285.15 (-9.99%) | 285.50 | 285.15 - 285.50 | 0.4939 times | Tue 04 August 2026 | 316.80 (-10%) | 316.80 | 316.80 - 317.00 | 0.1698 times | Mon 03 August 2026 | 352.00 (0.28%) | 358.05 | 352.00 - 358.05 | 0.056 times | Fri 31 July 2026 | 351.00 (0%) | 351.00 | 351.00 - 351.00 | 0.0009 times | Thu 30 July 2026 | 351.00 (2.03%) | 354.90 | 326.80 - 360.00 | 0.0117 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 207.7 and 231.1
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 235.65 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.35 (-12.68%) | 240.85 | 217.45 - 240.85 | 2.7867 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 3.2237 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0651 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.4646 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.6774 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.1346 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.2415 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.3718 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.9184 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.116 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.0299 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 149.1 and 289.7
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 313.78 |
| Monthly Target 5 | 406.22 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.35 (-36.94%) | 358.05 | 217.45 - 358.05 | 0.7335 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.1844 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.6723 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3777 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.5951 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3301 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9307 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.913 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5372 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.7259 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.3914 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 188.55 and 447.8
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 264.03333333333 |
| Yearly Target 4 | 372.32 |
| Yearly Target 5 | 523.28 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.35 (41.98%) | 159.00 | 155.75 - 415.00 | 2.233 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.6109 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.2038 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2457 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5183 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0026 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0129 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1728 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 47 points
Upper Bollinger band is at 397 and lower is at 213, while middle bands are at 259 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 286.2 |
| 20 day DMA | 304.4 |
| 35 day DMA | 325.46 |
| 50 day DMA | 335.45 |
| 100 day DMA | 346.12 |
| 150 day DMA | 307.98 |
| 200 day DMA | 271.68 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.33 | 248.32 | 256.01 |
| 12 day EMA | 270.79 | 279.78 | 288.29 |
| 20 day EMA | 291.48 | 298.86 | 305.79 |
| 35 day EMA | 313.59 | 319.02 | 324.09 |
| 50 day EMA | 329.16 | 333.56 | 337.66 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 242.62 | 253.06 |
| 12 day SMA | 286.2 | 296.17 | 305.68 |
| 20 day SMA | 304.4 | 309.24 | 313.82 |
| 35 day SMA | 325.46 | 329.7 | 333.41 |
| 50 day SMA | 335.45 | 338.16 | 341.02 |
| 100 day SMA | 346.12 | 346.7 | 347.11 |
| 150 day SMA | 307.98 | 307.54 | 307.01 |
| 200 day SMA | 271.68 | 271.26 | 270.83 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 54.39
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 56.76
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


