MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 337.9 and 337.9
| Intraday Target 1 | 337.9 |
| Intraday Target 2 | 337.9 |
| Intraday Target 3 | 337.9 |
| Intraday Target 4 | 337.9 |
| Intraday Target 5 | 337.9 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.90 (-1.99%) | 337.90 | 337.90 - 337.90 | 0.7968 times | Fri 10 July 2026 | 344.75 (-1.98%) | 351.70 | 344.75 - 351.70 | 1.1421 times | Thu 09 July 2026 | 351.70 (-1.98%) | 351.70 | 351.70 - 351.70 | 0.8367 times | Wed 08 July 2026 | 358.80 (-1.97%) | 358.85 | 358.80 - 358.85 | 0.8765 times | Tue 07 July 2026 | 366.00 (-1.08%) | 375.00 | 366.00 - 375.00 | 0.4382 times | Fri 03 July 2026 | 370.00 (1.65%) | 356.75 | 356.75 - 370.00 | 0.7968 times | Thu 02 July 2026 | 364.00 (-0.27%) | 365.00 | 357.70 - 365.00 | 2.988 times | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.3453 times | Tue 30 June 2026 | 359.70 (-1.99%) | 359.70 | 359.70 - 359.70 | 1.6866 times | Mon 29 June 2026 | 367.00 (-0.41%) | 368.00 | 367.00 - 368.00 | 0.093 times | Thu 25 June 2026 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.8499 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 337.9 and 337.9
| Weekly Target 1 | 337.9 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 337.9 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.90 (-1.99%) | 337.90 | 337.90 - 337.90 | 0.0373 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.154 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.2764 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.4254 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 1.0509 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2769 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.4669 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 1.0285 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.7676 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.5161 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2292 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 319.35 and 356.45
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 350.26666666667 |
| Monthly Target 4 | 362.63 |
| Monthly Target 5 | 387.37 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.90 (-6.06%) | 359.70 | 337.90 - 375.00 | 0.0431 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7066 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.397 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6255 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3469 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9782 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0106 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5646 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.916 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4114 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4603 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 246.83 and 506.08
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 190.77 |
| Yearly Target 3 | 302.88333333333 |
| Yearly Target 4 | 450.02 |
| Yearly Target 5 | 562.13 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.90 (116.74%) | 159.00 | 155.75 - 415.00 | 1.976 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.7273 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.302 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2567 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5414 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0135 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1805 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 343, while middle bands are at 355 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.14 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 351.83 |
| 12 day DMA | 360.78 |
| 20 day DMA | 366.11 |
| 35 day DMA | 364.73 |
| 50 day DMA | 370.39 |
| 100 day DMA | 337.21 |
| 150 day DMA | 287.65 |
| 200 day DMA | 252.22 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.18 | 354.82 | 359.86 |
| 12 day EMA | 357.1 | 360.59 | 363.47 |
| 20 day EMA | 360.65 | 363.04 | 364.96 |
| 35 day EMA | 365.71 | 367.35 | 368.68 |
| 50 day EMA | 367.82 | 369.04 | 370.03 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.83 | 358.25 | 362.1 |
| 12 day SMA | 360.78 | 363.44 | 364.93 |
| 20 day SMA | 366.11 | 366.96 | 367.98 |
| 35 day SMA | 364.73 | 365.51 | 366.29 |
| 50 day SMA | 370.39 | 371.03 | 371.4 |
| 100 day SMA | 337.21 | 336.28 | 335.23 |
| 150 day SMA | 287.65 | 286.65 | 285.56 |
| 200 day SMA | 252.22 | 251.23 | 250.17 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 83.02
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 86.64
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


