ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513496 Historical charts - MEWAT ZINC

Historical charts for Stock 513496 - Share MEWAT ZINC trades in BSE

Moving Averages for

  • 5Day Average: 338.01
  • 12Day Average: 353.38
  • 20Day Average: 360.71
  • 50Day Average: 368.25
  • 100Day Average: 338.73
  • 150Day Average: 289.34

513496 Indicators & signals

Indicator MACD (12,26,9)

348.72, 356.76, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.76, 17.82, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 324.55 324.55 to 324.80 -1.99% 1.16 times
14 Tue Jul 2026 331.15 331.15 to 344.65 -2% 4.51 times
13 Mon Jul 2026 337.90 337.90 to 337.90 -1.99% 0.44 times
10 Fri Jul 2026 344.75 344.75 to 351.70 -1.98% 0.63 times
09 Thu Jul 2026 351.70 351.70 to 351.70 -1.98% 0.46 times
08 Wed Jul 2026 358.80 358.80 to 358.85 -1.97% 0.49 times
07 Tue Jul 2026 366.00 366.00 to 375.00 -1.08% 0.24 times
03 Fri Jul 2026 370.00 356.75 to 370.00 1.65% 0.44 times
02 Thu Jul 2026 364.00 357.70 to 365.00 -0.27% 1.66 times
01 Wed Jul 2026 365.00 352.55 to 366.00 1.47% 0.19 times
30 Tue Jun 2026 359.70 359.70 to 359.70 -1.99% 0.93 times
29 Mon Jun 2026 367.00 367.00 to 368.00 -0.41% 0.05 times

Technical analysis forecast for 513496 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513496 513496 at this time. Stock is falling and might fall more.

It appears as if 513496 513496 gave a large move recently.

Stock of 513496 (513496) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513496 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.6, for a target of 339.6 or 354.54

Tomorrow's movement Prediction of 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.63

Tomorrow's movement Prediction of 513496 is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513496 Historical charts - Share MEWAT ZINC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513496 Historical charts - Share MEWAT ZINC

 

Back to top