ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513496 Historical charts - MEWAT ZINC

Historical charts for Stock 513496 - Share MEWAT ZINC trades in BSE

Moving Averages for

  • 5Day Average: 391.39
  • 12Day Average: 370.5
  • 20Day Average: 350.45
  • 50Day Average: 304.68
  • 100Day Average: 334.2
  • 150Day Average: 328.38

513496 Indicators & signals

Indicator MACD (12,26,9)

371.34, 341.86, 24.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.48, 28.35, 9.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 400.00 396.00 to 424.00 -1.45% 0.6 times
28 Mon Sep 2026 405.90 396.00 to 409.50 4.08% 1.26 times
25 Fri Sep 2026 390.00 361.00 to 394.70 2.65% 1.17 times
24 Thu Sep 2026 379.95 362.10 to 386.90 -0.3% 0.38 times
23 Wed Sep 2026 381.10 353.05 to 386.50 3% 0.37 times
22 Tue Sep 2026 370.00 346.50 to 382.00 1.58% 1.11 times
21 Mon Sep 2026 364.25 360.00 to 370.00 -0.59% 0.1 times
18 Fri Sep 2026 366.40 341.05 to 369.00 2.63% 0.71 times
17 Thu Sep 2026 357.00 344.00 to 358.00 3.57% 1 times
16 Wed Sep 2026 344.70 317.85 to 350.95 3.03% 2.82 times
15 Tue Sep 2026 334.55 334.55 to 363.00 -5% 1.08 times
11 Fri Sep 2026 352.15 329.70 to 363.00 1.47% 1.74 times

Technical analysis forecast of 513496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513496 513496 at this time. Stock is rising and might rise more.

It appears as if 513496 513496 gave a large move recently.

Stock of 513496 (513496) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513496 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513496 stays above 384, but if it comes below 384, then a intra day sell could be more profitable.
If you take a sell trade below 384, then use 384 as stoploss and 351.87 as target. However if you take a buy trade in 513496, then use 384 as stoploss and 422.6 as target.

Tomorrow's movement Prediction of 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513496 Historical charts - Share MEWAT ZINC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513496 Historical charts - Share MEWAT ZINC

 

Back to top