ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513496 Historical charts - MEWAT ZINC

Historical charts for Stock 513496 - Share MEWAT ZINC trades in BSE

Moving Averages for

  • 5Day Average: 235.5
  • 12Day Average: 286.2
  • 20Day Average: 304.4
  • 50Day Average: 335.45
  • 100Day Average: 346.12
  • 150Day Average: 307.98

513496 Indicators & signals

Indicator MACD (12,26,9)

270.79, 301.74, -20.16
Indicator MACD is in negative zone

Indicator ADX (14)

62.61, 9.73, 42.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 221.35 221.35 to 234.10 -4.98% 0.34 times
12 Wed Aug 2026 232.95 217.45 to 240.25 1.79% 2.7 times
11 Tue Aug 2026 228.85 228.85 to 228.85 -4.98% 1.02 times
10 Mon Aug 2026 240.85 240.85 to 240.85 -4.99% 0.73 times
07 Fri Aug 2026 253.50 244.15 to 269.00 -1.34% 0.66 times
06 Thu Aug 2026 256.95 256.65 to 274.00 -9.89% 4.14 times
05 Wed Aug 2026 285.15 285.15 to 285.50 -9.99% 0.51 times
04 Tue Aug 2026 316.80 316.80 to 317.00 -10% 0.18 times
03 Mon Aug 2026 352.00 352.00 to 358.05 0.28% 0.06 times
31 Fri Jul 2026 351.00 351.00 to 351.00 0% 0 times
30 Thu Jul 2026 351.00 326.80 to 360.00 2.03% 0.01 times
29 Wed Jul 2026 344.00 328.00 to 355.00 0.88% 0.03 times

Technical analysis forecast for 513496 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513496 513496 at this time. Stock is falling and might fall more.

It appears as if 513496 513496 gave a large move recently.

Stock of 513496 (513496) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513496 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513496 stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 189.9 as target. However if you take a buy trade in 513496, then use 245.4 as stoploss and 291.56 as target.

Tomorrow's movement Prediction of 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513496 is strongly bearish. It has broken a strong support of 320 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513496 Historical charts - Share MEWAT ZINC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513496 Historical charts - Share MEWAT ZINC

 

Back to top