ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 358.78 and 372.23

Intraday Target 1347.73
Intraday Target 2356.37
Intraday Target 3361.18333333333
Intraday Target 4369.82
Intraday Target 5374.63

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Wed 01 July 2026 365.00 (1.47%) 359.70 352.55 - 366.00 0.1949 times
Tue 30 June 2026 359.70 (-1.99%) 359.70 359.70 - 359.70 0.952 times
Mon 29 June 2026 367.00 (-0.41%) 368.00 367.00 - 368.00 0.0525 times
Thu 25 June 2026 368.50 (-1.99%) 368.50 368.50 - 368.50 0.4798 times
Wed 24 June 2026 376.00 (1.68%) 377.00 362.50 - 377.00 1.6717 times
Tue 23 June 2026 369.80 (1.99%) 369.80 369.80 - 369.80 1.7391 times
Mon 22 June 2026 362.60 (-2%) 362.60 362.60 - 362.60 1.2444 times
Fri 19 June 2026 370.00 (0.53%) 375.00 361.00 - 375.00 1.5817 times
Thu 18 June 2026 368.05 (-2%) 368.05 368.05 - 375.55 1.6567 times
Wed 17 June 2026 375.55 (-2%) 387.95 375.55 - 387.95 0.4273 times
Tue 16 June 2026 383.20 (-1.99%) 391.00 383.20 - 391.00 0.7721 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 351.05 and 366.5

Weekly Target 1346.4
Weekly Target 2355.7
Weekly Target 3361.85
Weekly Target 4371.15
Weekly Target 5377.3

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Wed 01 July 2026 365.00 (-0.95%) 368.00 352.55 - 368.00 0.095 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.4066 times
Fri 19 June 2026 370.00 (-0.7%) 391.00 354.60 - 391.00 1.0043 times
Fri 12 June 2026 372.60 (15.68%) 338.20 306.00 - 383.45 1.2204 times
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 3.3133 times
Fri 29 May 2026 395.50 (4.2%) 372.00 368.00 - 409.00 0.983 times
Fri 22 May 2026 379.55 (-2.08%) 379.85 364.90 - 379.85 1.6893 times
Fri 15 May 2026 387.60 (-0.62%) 395.00 379.40 - 395.00 0.4933 times
Fri 08 May 2026 390.00 (1.3%) 392.00 378.00 - 393.70 0.219 times
Thu 30 April 2026 385.00 (5.62%) 364.50 357.00 - 385.00 0.5758 times
Fri 24 April 2026 364.50 (3.26%) 351.25 342.55 - 365.00 0.4755 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 358.78 and 372.23

Monthly Target 1347.73
Monthly Target 2356.37
Monthly Target 3361.18333333333
Monthly Target 4369.82
Monthly Target 5374.63

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Wed 01 July 2026 365.00 (1.47%) 359.70 352.55 - 366.00 0.0018 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.7096 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.3986 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.6281 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3484 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.9822 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 2.019 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.5669 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.9322 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.4131 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.4622 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 260.38 and 519.63

Yearly Target 152.67
Yearly Target 2208.83
Yearly Target 3311.91666666667
Yearly Target 4468.08
Yearly Target 5571.17

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Wed 01 July 2026 365.00 (134.12%) 159.00 155.75 - 415.00 1.9639 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.7328 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.3066 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2572 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5425 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0027 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0135 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1808 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.5

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 19 points

Upper Bollinger band is at 398 and lower is at 325, while middle bands are at 343 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.8 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 367.24
12 day DMA 371.37
20 day DMA 360.88
35 day DMA 369.25
50 day DMA 370.82
100 day DMA 329.01
150 day DMA 279.69
200 day DMA 244.51

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA365.71366.07369.26
12 day EMA366.9367.25368.62
20 day EMA366.98367.19367.98
35 day EMA366.99367.11367.55
50 day EMA368.75368.9369.28

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA367.24368.2368.78
12 day SMA371.37372371.6
20 day SMA360.88360.48361.28
35 day SMA369.25370.11370.97
50 day SMA370.82370.58370.47
100 day SMA329.01327.64326.27
150 day SMA279.69278.46277.07
200 day SMA244.51243.39242.3

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 89.68

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 93.59

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top