Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 258.4 and 265.6
| Intraday Target 1 | 252.4 |
| Intraday Target 2 | 257.2 |
| Intraday Target 3 | 259.6 |
| Intraday Target 4 | 264.4 |
| Intraday Target 5 | 266.8 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 262.00 (0.77%) | 260.00 | 254.80 - 262.00 | 0.3594 times | Mon 02 March 2026 | 260.00 (-1.52%) | 264.00 | 260.00 - 264.00 | 0.05 times | Fri 27 February 2026 | 264.00 (-1.84%) | 264.00 | 264.00 - 264.00 | 0.4212 times | Thu 26 February 2026 | 268.95 (-0.39%) | 270.00 | 268.95 - 270.00 | 0.5355 times | Wed 25 February 2026 | 270.00 (0.39%) | 268.95 | 263.60 - 270.00 | 4.5098 times | Tue 24 February 2026 | 268.95 (-1.99%) | 268.95 | 268.95 - 268.95 | 0.7401 times | Mon 23 February 2026 | 274.40 (-2%) | 274.40 | 274.40 - 274.40 | 1.1161 times | Fri 20 February 2026 | 280.00 (-1.93%) | 280.00 | 280.00 - 280.00 | 0.7282 times | Thu 19 February 2026 | 285.50 (1.96%) | 284.50 | 282.90 - 285.50 | 0.3451 times | Wed 18 February 2026 | 280.00 (1.91%) | 280.00 | 280.00 - 280.20 | 1.1947 times | Tue 17 February 2026 | 274.75 (1.99%) | 274.00 | 274.00 - 274.75 | 1.0186 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 253.8 and 263
| Weekly Target 1 | 251.07 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 265.73 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 262.00 (-0.76%) | 264.00 | 254.80 - 264.00 | 0.0393 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 0.7034 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.3639 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.5594 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.5849 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.5069 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.0635 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.5794 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4403 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1589 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.6561 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 253.8 and 263
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 260.26666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 262.00 (-0.76%) | 264.00 | 254.80 - 264.00 | 0.013 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0618 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1826 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6129 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.251 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4466 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4997 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4833 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2085 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2406 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1733 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 208.88 and 338.63
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 234.41666666667 |
| Yearly Target 4 | 313.08 |
| Yearly Target 5 | 364.17 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 262.00 (68.06%) | 159.00 | 155.75 - 285.50 | 1.2925 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.0367 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.5632 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2858 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6028 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.003 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.015 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2009 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 250 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.22 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 264.99 |
| 12 day DMA | 271.5 |
| 20 day DMA | 262.56 |
| 35 day DMA | 240.3 |
| 50 day DMA | 215.27 |
| 100 day DMA | 187.97 |
| 150 day DMA | 171.49 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 265.9 | 268.85 |
| 12 day EMA | 264.88 | 265.4 | 266.38 |
| 20 day EMA | 257.83 | 257.39 | 257.12 |
| 35 day EMA | 238.25 | 236.85 | 235.49 |
| 50 day EMA | 216.11 | 214.24 | 212.37 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.99 | 266.38 | 269.26 |
| 12 day SMA | 271.5 | 271.68 | 271.63 |
| 20 day SMA | 262.56 | 261.32 | 260.17 |
| 35 day SMA | 240.3 | 237.57 | 234.68 |
| 50 day SMA | 215.27 | 213.22 | 211.26 |
| 100 day SMA | 187.97 | 186.87 | 185.75 |
| 150 day SMA | 171.49 | 170.62 | 169.78 |
| 200 day SMA | 161.97 | 161.35 | 160.74 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 82.91
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 83.44
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
