Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 358.93 and 370.58
| Intraday Target 1 | 349.3 |
| Intraday Target 2 | 356.9 |
| Intraday Target 3 | 360.95 |
| Intraday Target 4 | 368.55 |
| Intraday Target 5 | 372.6 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 364.50 (1.11%) | 353.35 | 353.35 - 365.00 | 0.4616 times | Thu 23 April 2026 | 360.50 (1.26%) | 361.00 | 360.50 - 361.00 | 0.9103 times | Wed 22 April 2026 | 356.00 (1.86%) | 347.80 | 342.55 - 356.00 | 0.3553 times | Tue 21 April 2026 | 349.50 (-0.5%) | 349.50 | 349.50 - 349.50 | 0.0052 times | Mon 20 April 2026 | 351.25 (-0.5%) | 351.25 | 346.00 - 351.25 | 0.3449 times | Fri 17 April 2026 | 353.00 (-0.38%) | 354.30 | 347.30 - 354.30 | 0.4538 times | Thu 16 April 2026 | 354.35 (-0.74%) | 357.00 | 339.50 - 357.00 | 1.1177 times | Wed 15 April 2026 | 357.00 (2.19%) | 349.35 | 340.00 - 364.00 | 0.3734 times | Mon 13 April 2026 | 349.35 (3.22%) | 338.45 | 323.40 - 354.00 | 4.1416 times | Fri 10 April 2026 | 338.45 (-0.76%) | 350.00 | 324.00 - 355.00 | 1.8361 times | Thu 09 April 2026 | 341.05 (-2.56%) | 355.00 | 332.50 - 356.00 | 1.1826 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 353.53 and 375.98
| Weekly Target 1 | 334.9 |
| Weekly Target 2 | 349.7 |
| Weekly Target 3 | 357.35 |
| Weekly Target 4 | 372.15 |
| Weekly Target 5 | 379.8 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.4534 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.3285 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 2.1131 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.7806 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 1.1066 times | Fri 20 March 2026 | 303.15 (10.64%) | 274.00 | 274.00 - 308.00 | 0.8446 times | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.4262 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.304 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 1.7418 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.9012 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 1.3851 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 337.25 and 392.25
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 346.5 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 401.5 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 364.50 (16.73%) | 313.90 | 310.00 - 365.00 | 0.5646 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.351 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9897 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.0344 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5713 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9622 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4163 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4657 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4505 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.1943 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2242 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 260.13 and 469.38
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 295.08333333333 |
| Yearly Target 4 | 434.42 |
| Yearly Target 5 | 504.33 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 364.50 (133.8%) | 159.00 | 155.75 - 365.00 | 1.6002 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.8974 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.4456 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2727 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5751 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0029 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0143 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1917 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mewat Zinc 513496 is strongly bullish. It has broken a strong resistance of 355 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 376 and lower is at 305, while middle bands are at 323 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.38 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 356.35 |
| 12 day DMA | 352.08 |
| 20 day DMA | 340.24 |
| 35 day DMA | 313.41 |
| 50 day DMA | 299.06 |
| 100 day DMA | 242.64 |
| 150 day DMA | 209.77 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.19 | 355.03 | 352.29 |
| 12 day EMA | 349.9 | 347.25 | 344.84 |
| 20 day EMA | 338.98 | 336.3 | 333.75 |
| 35 day EMA | 320.27 | 317.67 | 315.15 |
| 50 day EMA | 299.78 | 297.14 | 294.55 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.35 | 354.05 | 352.82 |
| 12 day SMA | 352.08 | 350.28 | 348.76 |
| 20 day SMA | 340.24 | 336.83 | 333.96 |
| 35 day SMA | 313.41 | 310.68 | 308.09 |
| 50 day SMA | 299.06 | 296.56 | 294.19 |
| 100 day SMA | 242.64 | 240.73 | 238.77 |
| 150 day SMA | 209.77 | 208.23 | 206.7 |
| 200 day SMA | 191.7 | 190.53 | 189.39 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 93.46
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 115.35
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
