Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 394.2 and 407.7
| Intraday Target 1 | 390.3 |
| Intraday Target 2 | 398.1 |
| Intraday Target 3 | 403.8 |
| Intraday Target 4 | 411.6 |
| Intraday Target 5 | 417.3 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 1.2635 times | Fri 25 September 2026 | 390.00 (2.65%) | 379.95 | 361.00 - 394.70 | 1.1673 times | Thu 24 September 2026 | 379.95 (-0.3%) | 378.20 | 362.10 - 386.90 | 0.3836 times | Wed 23 September 2026 | 381.10 (3%) | 386.50 | 353.05 - 386.50 | 0.3667 times | Tue 22 September 2026 | 370.00 (1.58%) | 382.00 | 346.50 - 382.00 | 1.1075 times | Mon 21 September 2026 | 364.25 (-0.59%) | 363.00 | 360.00 - 370.00 | 0.0994 times | Fri 18 September 2026 | 366.40 (2.63%) | 350.00 | 341.05 - 369.00 | 0.7138 times | Thu 17 September 2026 | 357.00 (3.57%) | 354.90 | 344.00 - 358.00 | 0.9969 times | Wed 16 September 2026 | 344.70 (3.03%) | 330.00 | 317.85 - 350.95 | 2.8233 times | Tue 15 September 2026 | 334.55 (-5%) | 350.40 | 334.55 - 363.00 | 1.078 times | Fri 11 September 2026 | 352.15 (1.47%) | 345.35 | 329.70 - 363.00 | 1.7358 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 394.2 and 407.7
| Weekly Target 1 | 390.3 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 403.8 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 417.3 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 0.4136 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 1.0229 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.8372 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.641 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.9591 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.229 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.4573 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.1923 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.2228 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0247 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.1762 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 340.9 and 474.5
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 497.37 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (46.4%) | 277.25 | 275.90 - 409.50 | 2.1151 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.5529 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2107 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7684 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4317 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6802 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3773 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0636 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1863 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6139 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.2582 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 280.83 and 540.08
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 236.1 |
| Yearly Target 3 | 325.55 |
| Yearly Target 4 | 495.35 |
| Yearly Target 5 | 584.8 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (160.36%) | 159.00 | 155.75 - 415.00 | 2.853 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.3302 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 1.9669 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2193 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.4626 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0023 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0115 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1542 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 34 points
Upper Bollinger band is at 412 and lower is at 277, while middle bands are at 311 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.08 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 366.09 |
| 20 day DMA | 344.31 |
| 35 day DMA | 294.13 |
| 50 day DMA | 302.85 |
| 100 day DMA | 334.07 |
| 150 day DMA | 327.51 |
| 200 day DMA | 293.84 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 377.85 | 371.78 |
| 12 day EMA | 366.12 | 358.89 | 353.24 |
| 20 day EMA | 346.88 | 340.67 | 335.48 |
| 35 day EMA | 331.72 | 327.35 | 323.66 |
| 50 day EMA | 313.03 | 309.24 | 305.95 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 377.06 | 372.34 |
| 12 day SMA | 366.09 | 360.84 | 356.63 |
| 20 day SMA | 344.31 | 337.22 | 330.29 |
| 35 day SMA | 294.13 | 289.77 | 285.97 |
| 50 day SMA | 302.85 | 301.05 | 299.61 |
| 100 day SMA | 334.07 | 333.91 | 333.93 |
| 150 day SMA | 327.51 | 326.56 | 325.69 |
| 200 day SMA | 293.84 | 292.82 | 291.91 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 99.73
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 104.08
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
