MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 306.05 and 322.15
| Intraday Target 1 | 300.7 |
| Intraday Target 2 | 311.4 |
| Intraday Target 3 | 316.8 |
| Intraday Target 4 | 327.5 |
| Intraday Target 5 | 332.9 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.10 (-0.03%) | 322.20 | 306.10 - 322.20 | 2.0194 times | Thu 04 June 2026 | 322.20 (-5%) | 339.15 | 322.20 - 355.90 | 1.2731 times | Wed 03 June 2026 | 339.15 (-5%) | 339.15 | 339.15 - 339.15 | 1.4792 times | Tue 02 June 2026 | 357.00 (-4.99%) | 375.75 | 357.00 - 375.75 | 2.2888 times | Mon 01 June 2026 | 375.75 (-4.99%) | 415.00 | 375.75 - 415.00 | 0.4594 times | Fri 29 May 2026 | 395.50 (1.41%) | 391.95 | 390.50 - 409.00 | 1.1666 times | Wed 27 May 2026 | 390.00 (0.7%) | 390.00 | 368.00 - 390.00 | 0.2209 times | Tue 26 May 2026 | 387.30 (-2.63%) | 397.75 | 377.90 - 397.75 | 0.2479 times | Mon 25 May 2026 | 397.75 (4.8%) | 372.00 | 372.00 - 398.00 | 0.5954 times | Fri 22 May 2026 | 379.55 (1.99%) | 379.55 | 379.55 - 379.55 | 0.2492 times | Thu 21 May 2026 | 372.15 (1.99%) | 364.90 | 364.90 - 372.15 | 0.5402 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 259.65 and 368.55
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 347.73333333333 |
| Weekly Target 4 | 389.37 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 2.7211 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.8073 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.3873 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4051 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.1799 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.4728 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.3905 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.1441 times | Fri 10 April 2026 | 338.45 (3.03%) | 340.00 | 324.00 - 359.30 | 1.8197 times | Thu 02 April 2026 | 328.50 (4.67%) | 313.60 | 304.20 - 333.00 | 0.6722 times | Fri 27 March 2026 | 313.85 (3.53%) | 301.00 | 285.00 - 318.75 | 0.953 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 259.65 and 368.55
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 347.73333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 456.63 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 0.3848 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3931 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6194 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3435 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9686 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9909 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.559 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.8775 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4074 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4558 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4409 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 238.93 and 498.18
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 180.23 |
| Yearly Target 3 | 297.61666666667 |
| Yearly Target 4 | 439.48 |
| Yearly Target 5 | 556.87 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 322.10 (106.61%) | 159.00 | 155.75 - 415.00 | 1.8689 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.7758 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.3429 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2612 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.551 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0137 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1837 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.75
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 330, while middle bands are at 352 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.7 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 343.24 |
| 12 day DMA | 366.95 |
| 20 day DMA | 373.73 |
| 35 day DMA | 371.84 |
| 50 day DMA | 358.59 |
| 100 day DMA | 299.21 |
| 150 day DMA | 254.15 |
| 200 day DMA | 225.37 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 349.68 | 363.42 |
| 12 day EMA | 358.66 | 365.3 | 373.13 |
| 20 day EMA | 364.26 | 368.7 | 373.59 |
| 35 day EMA | 359.56 | 361.77 | 364.1 |
| 50 day EMA | 351.19 | 352.38 | 353.61 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.24 | 357.92 | 371.48 |
| 12 day SMA | 366.95 | 371.13 | 375.93 |
| 20 day SMA | 373.73 | 376.93 | 380.17 |
| 35 day SMA | 371.84 | 372.83 | 373.61 |
| 50 day SMA | 358.59 | 358.17 | 357.68 |
| 100 day SMA | 299.21 | 297.64 | 296.04 |
| 150 day SMA | 254.15 | 252.97 | 251.8 |
| 200 day SMA | 225.37 | 224.43 | 223.49 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 82.59
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 101.93
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


