MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 152.85 and 152.85
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 152.85 |
| Intraday Target 3 | 152.85 |
| Intraday Target 4 | 152.85 |
| Intraday Target 5 | 152.85 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.85 (1.97%) | 152.85 | 152.85 - 152.85 | 0.1837 times | Mon 29 December 2025 | 149.90 (1.97%) | 147.00 | 147.00 - 149.90 | 0.747 times | Fri 26 December 2025 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 1.8676 times | Wed 24 December 2025 | 149.95 (-1.99%) | 150.00 | 149.95 - 150.05 | 2.0432 times | Tue 23 December 2025 | 153.00 (-1.89%) | 154.40 | 153.00 - 154.40 | 1.1145 times | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.7692 times | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 1.9463 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.8984 times | Wed 17 December 2025 | 165.60 (-1.98%) | 165.60 | 165.60 - 165.60 | 0.1393 times | Tue 16 December 2025 | 168.95 (-1.97%) | 169.00 | 168.95 - 169.00 | 0.2907 times | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.0626 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 149.93 and 155.78
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.85 (3.98%) | 147.00 | 147.00 - 152.85 | 0.0687 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.4276 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.2463 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2006 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2377 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 0.9915 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.0473 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 0.9831 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3588 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.4384 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0796 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 115.53 and 184.33
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 196.77 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.85 (-25.76%) | 215.80 | 147.00 - 215.80 | 0.8211 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.8271 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6122 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.6849 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.6626 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2857 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3298 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2376 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0698 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4692 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.0867 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 131.7 and 260.15
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 224.38 |
| Yearly Target 5 | 295.92 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.85 (12.43%) | 142.70 | 110.55 - 239.00 | 3.166 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.6772 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2985 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6296 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0031 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0157 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2099 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 19 points
Upper Bollinger band is at 210 and lower is at 136, while middle bands are at 155 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 150.54 |
| 12 day DMA | 159.4 |
| 20 day DMA | 172.71 |
| 35 day DMA | 172.51 |
| 50 day DMA | 162.41 |
| 100 day DMA | 150.43 |
| 150 day DMA | 144.76 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 152.05 | 153.13 |
| 12 day EMA | 159.37 | 160.55 | 162.49 |
| 20 day EMA | 164.15 | 165.34 | 166.97 |
| 35 day EMA | 162.42 | 162.98 | 163.75 |
| 50 day EMA | 159.1 | 159.36 | 159.75 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.54 | 151.16 | 153 |
| 12 day SMA | 159.4 | 161.61 | 164.38 |
| 20 day SMA | 172.71 | 175.36 | 177.71 |
| 35 day SMA | 172.51 | 171.86 | 171.48 |
| 50 day SMA | 162.41 | 162.3 | 161.99 |
| 100 day SMA | 150.43 | 150.25 | 150.1 |
| 150 day SMA | 144.76 | 144.59 | 144.46 |
| 200 day SMA | 142.46 | 142.42 | 142.39 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 48.37
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 48.68
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


