ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 152.85 and 152.85

Intraday Target 1152.85
Intraday Target 2152.85
Intraday Target 3152.85
Intraday Target 4152.85
Intraday Target 5152.85

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Tue 30 December 2025 152.85 (1.97%) 152.85 152.85 - 152.85 0.1837 times
Mon 29 December 2025 149.90 (1.97%) 147.00 147.00 - 149.90 0.747 times
Fri 26 December 2025 147.00 (-1.97%) 147.00 147.00 - 147.00 1.8676 times
Wed 24 December 2025 149.95 (-1.99%) 150.00 149.95 - 150.05 2.0432 times
Tue 23 December 2025 153.00 (-1.89%) 154.40 153.00 - 154.40 1.1145 times
Mon 22 December 2025 155.95 (-1.98%) 155.95 155.95 - 155.95 0.7692 times
Fri 19 December 2025 159.10 (-1.97%) 159.10 159.10 - 159.10 1.9463 times
Thu 18 December 2025 162.30 (-1.99%) 162.30 162.30 - 162.30 0.8984 times
Wed 17 December 2025 165.60 (-1.98%) 165.60 165.60 - 165.60 0.1393 times
Tue 16 December 2025 168.95 (-1.97%) 169.00 168.95 - 169.00 0.2907 times
Mon 15 December 2025 172.35 (-1.99%) 172.35 172.35 - 172.35 0.0626 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 149.93 and 155.78

Weekly Target 1145.05
Weekly Target 2148.95
Weekly Target 3150.9
Weekly Target 4154.8
Weekly Target 5156.75

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Tue 30 December 2025 152.85 (3.98%) 147.00 147.00 - 152.85 0.0687 times
Fri 26 December 2025 147.00 (-7.61%) 155.95 147.00 - 155.95 0.4276 times
Fri 19 December 2025 159.10 (-9.53%) 172.35 159.10 - 172.35 0.2463 times
Fri 12 December 2025 175.85 (-9.54%) 194.40 175.85 - 194.40 0.2006 times
Thu 04 December 2025 194.40 (-5.59%) 215.80 194.40 - 215.80 0.2377 times
Fri 28 November 2025 205.90 (25.02%) 163.10 163.10 - 206.70 0.9915 times
Fri 21 November 2025 164.70 (9.11%) 152.15 152.15 - 239.00 6.0473 times
Fri 14 November 2025 150.95 (16.07%) 131.35 130.00 - 159.00 0.9831 times
Fri 07 November 2025 130.05 (-6.47%) 133.00 130.00 - 149.00 0.3588 times
Fri 31 October 2025 139.05 (-0.29%) 139.45 119.95 - 172.80 0.4384 times
Thu 23 October 2025 139.45 (-5.14%) 147.00 130.85 - 148.90 0.0796 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 115.53 and 184.33

Monthly Target 1103.08
Monthly Target 2127.97
Monthly Target 3171.88333333333
Monthly Target 4196.77
Monthly Target 5240.68

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Tue 30 December 2025 152.85 (-25.76%) 215.80 147.00 - 215.80 0.8211 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 5.8271 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.6122 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.6849 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.6626 times
Thu 31 July 2025 134.60 (3.5%) 127.45 125.00 - 146.00 0.2857 times
Mon 30 June 2025 130.05 (-6.17%) 141.40 123.05 - 145.40 0.3298 times
Fri 30 May 2025 138.60 (0.14%) 141.90 117.00 - 145.30 0.2376 times
Wed 30 April 2025 138.40 (10.72%) 125.50 121.80 - 149.50 0.0698 times
Wed 26 March 2025 125.00 (3.31%) 121.00 121.00 - 161.00 0.4692 times
Fri 28 February 2025 121.00 (-12.13%) 144.00 110.55 - 147.60 0.0867 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 131.7 and 260.15

Yearly Target 139.02
Yearly Target 295.93
Yearly Target 3167.46666666667
Yearly Target 4224.38
Yearly Target 5295.92

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Tue 30 December 2025 152.85 (12.43%) 142.70 110.55 - 239.00 3.166 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.6772 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2985 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.6296 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0031 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0157 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.2099 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 19 points

Upper Bollinger band is at 210 and lower is at 136, while middle bands are at 155 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.91 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 150.54
12 day DMA 159.4
20 day DMA 172.71
35 day DMA 172.51
50 day DMA 162.41
100 day DMA 150.43
150 day DMA 144.76
200 day DMA 142.46

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA152.32152.05153.13
12 day EMA159.37160.55162.49
20 day EMA164.15165.34166.97
35 day EMA162.42162.98163.75
50 day EMA159.1159.36159.75

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA150.54151.16153
12 day SMA159.4161.61164.38
20 day SMA172.71175.36177.71
35 day SMA172.51171.86171.48
50 day SMA162.41162.3161.99
100 day SMA150.43150.25150.1
150 day SMA144.76144.59144.46
200 day SMA142.46142.42142.39

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 3.16 and PE is: 48.37

Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)

Debt: 1.99 in crores

Market capitalization: 183.05

EPS is 3.14 and PE is: 48.68

Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)

Debt: 13.12 in crores

Market capitalization: 140.55

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top