Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 188.63 and 192.48
| Intraday Target 1 | 187.98 |
| Intraday Target 2 | 189.27 |
| Intraday Target 3 | 191.83333333333 |
| Intraday Target 4 | 193.12 |
| Intraday Target 5 | 195.68 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0121 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.023 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.5146 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0133 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 1.3803 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 2.1782 times | Thu 27 November 2025 | 196.90 (4.99%) | 187.50 | 187.50 - 196.90 | 2.3574 times | Wed 26 November 2025 | 187.55 (3.33%) | 188.80 | 179.90 - 188.80 | 0.4214 times | Tue 25 November 2025 | 181.50 (4.97%) | 181.00 | 180.90 - 181.50 | 1.3924 times | Mon 24 November 2025 | 172.90 (4.98%) | 163.10 | 163.10 - 172.90 | 1.7072 times | Fri 21 November 2025 | 164.70 (-8.01%) | 183.50 | 163.30 - 188.75 | 2.9979 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 188.63 and 192.48
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 189.27 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0016 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2539 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.059 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.4591 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.0501 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3832 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.4682 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.085 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.158 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.0818 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 0.3409 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 177.93 and 203.18
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 198.96666666667 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (-7.46%) | 215.80 | 190.55 - 215.80 | 0.1779 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 6.2354 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6551 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.7329 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.709 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3058 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3529 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2542 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0747 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5021 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.0928 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 150.55 and 279
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 121.07 |
| Yearly Target 3 | 180.03333333333 |
| Yearly Target 4 | 249.52 |
| Yearly Target 5 | 308.48 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.55 (40.16%) | 142.70 | 110.55 - 239.00 | 3.0544 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.7551 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3072 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6479 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0032 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0161 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.216 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 26 points
Upper Bollinger band is at 230 and lower is at 129, while middle bands are at 154 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 198.42 |
| 12 day DMA | 190.05 |
| 20 day DMA | 178.8 |
| 35 day DMA | 161.67 |
| 50 day DMA | 154.75 |
| 100 day DMA | 146.44 |
| 150 day DMA | 142.17 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 197.29 | 198.74 |
| 12 day EMA | 189.76 | 189.62 | 188.75 |
| 20 day EMA | 181.19 | 180.21 | 178.72 |
| 35 day EMA | 169.77 | 168.55 | 167.03 |
| 50 day EMA | 157.4 | 156.05 | 154.49 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.42 | 201.49 | 201.99 |
| 12 day SMA | 190.05 | 190.47 | 192.38 |
| 20 day SMA | 178.8 | 175.78 | 172.88 |
| 35 day SMA | 161.67 | 160.44 | 158.72 |
| 50 day SMA | 154.75 | 153.6 | 152.35 |
| 100 day SMA | 146.44 | 145.91 | 145.28 |
| 150 day SMA | 142.17 | 141.86 | 141.49 |
| 200 day SMA | 140 | 139.71 | 139.44 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.14 and PE is: 60.68
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
EPS is 2.62 and PE is: 72.73
Last quarter profit: (March 2025 quarter) 0.30 crores (-41.18%)
Debt: 2.01 in crores
Market capitalization: 138.60
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
