ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 306.05 and 322.15

Intraday Target 1300.7
Intraday Target 2311.4
Intraday Target 3316.8
Intraday Target 4327.5
Intraday Target 5332.9

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Fri 05 June 2026 322.10 (-0.03%) 322.20 306.10 - 322.20 2.0194 times
Thu 04 June 2026 322.20 (-5%) 339.15 322.20 - 355.90 1.2731 times
Wed 03 June 2026 339.15 (-5%) 339.15 339.15 - 339.15 1.4792 times
Tue 02 June 2026 357.00 (-4.99%) 375.75 357.00 - 375.75 2.2888 times
Mon 01 June 2026 375.75 (-4.99%) 415.00 375.75 - 415.00 0.4594 times
Fri 29 May 2026 395.50 (1.41%) 391.95 390.50 - 409.00 1.1666 times
Wed 27 May 2026 390.00 (0.7%) 390.00 368.00 - 390.00 0.2209 times
Tue 26 May 2026 387.30 (-2.63%) 397.75 377.90 - 397.75 0.2479 times
Mon 25 May 2026 397.75 (4.8%) 372.00 372.00 - 398.00 0.5954 times
Fri 22 May 2026 379.55 (1.99%) 379.55 379.55 - 379.55 0.2492 times
Thu 21 May 2026 372.15 (1.99%) 364.90 364.90 - 372.15 0.5402 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 259.65 and 368.55

Weekly Target 1238.83
Weekly Target 2280.47
Weekly Target 3347.73333333333
Weekly Target 4389.37
Weekly Target 5456.63

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 2.7211 times
Fri 29 May 2026 395.50 (4.2%) 372.00 368.00 - 409.00 0.8073 times
Fri 22 May 2026 379.55 (-2.08%) 379.85 364.90 - 379.85 1.3873 times
Fri 15 May 2026 387.60 (-0.62%) 395.00 379.40 - 395.00 0.4051 times
Fri 08 May 2026 390.00 (1.3%) 392.00 378.00 - 393.70 0.1799 times
Thu 30 April 2026 385.00 (5.62%) 364.50 357.00 - 385.00 0.4728 times
Fri 24 April 2026 364.50 (3.26%) 351.25 342.55 - 365.00 0.3905 times
Fri 17 April 2026 353.00 (4.3%) 338.45 323.40 - 364.00 1.1441 times
Fri 10 April 2026 338.45 (3.03%) 340.00 324.00 - 359.30 1.8197 times
Thu 02 April 2026 328.50 (4.67%) 313.60 304.20 - 333.00 0.6722 times
Fri 27 March 2026 313.85 (3.53%) 301.00 285.00 - 318.75 0.953 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 259.65 and 368.55

Monthly Target 1238.83
Monthly Target 2280.47
Monthly Target 3347.73333333333
Monthly Target 4389.37
Monthly Target 5456.63

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 0.3848 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.3931 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.6194 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3435 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.9686 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 1.9909 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.559 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.8775 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.4074 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.4558 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.4409 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 238.93 and 498.18

Yearly Target 138.37
Yearly Target 2180.23
Yearly Target 3297.61666666667
Yearly Target 4439.48
Yearly Target 5556.87

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 05 June 2026 322.10 (106.61%) 159.00 155.75 - 415.00 1.8689 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.7758 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.3429 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2612 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.551 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0027 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0137 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1837 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.75

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 22 points

Upper Bollinger band is at 418 and lower is at 330, while middle bands are at 352 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MewatZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.7 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 343.24
12 day DMA 366.95
20 day DMA 373.73
35 day DMA 371.84
50 day DMA 358.59
100 day DMA 299.21
150 day DMA 254.15
200 day DMA 225.37

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA340.49349.68363.42
12 day EMA358.66365.3373.13
20 day EMA364.26368.7373.59
35 day EMA359.56361.77364.1
50 day EMA351.19352.38353.61

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA343.24357.92371.48
12 day SMA366.95371.13375.93
20 day SMA373.73376.93380.17
35 day SMA371.84372.83373.61
50 day SMA358.59358.17357.68
100 day SMA299.21297.64296.04
150 day SMA254.15252.97251.8
200 day SMA225.37224.43223.49

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 3.90 and PE is: 82.59

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

EPS is 3.16 and PE is: 101.93

Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)

Debt: 1.99 in crores

Market capitalization: 183.05

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top