MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 358.78 and 372.23
| Intraday Target 1 | 347.73 |
| Intraday Target 2 | 356.37 |
| Intraday Target 3 | 361.18333333333 |
| Intraday Target 4 | 369.82 |
| Intraday Target 5 | 374.63 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.1949 times | Tue 30 June 2026 | 359.70 (-1.99%) | 359.70 | 359.70 - 359.70 | 0.952 times | Mon 29 June 2026 | 367.00 (-0.41%) | 368.00 | 367.00 - 368.00 | 0.0525 times | Thu 25 June 2026 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.4798 times | Wed 24 June 2026 | 376.00 (1.68%) | 377.00 | 362.50 - 377.00 | 1.6717 times | Tue 23 June 2026 | 369.80 (1.99%) | 369.80 | 369.80 - 369.80 | 1.7391 times | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 1.2444 times | Fri 19 June 2026 | 370.00 (0.53%) | 375.00 | 361.00 - 375.00 | 1.5817 times | Thu 18 June 2026 | 368.05 (-2%) | 368.05 | 368.05 - 375.55 | 1.6567 times | Wed 17 June 2026 | 375.55 (-2%) | 387.95 | 375.55 - 387.95 | 0.4273 times | Tue 16 June 2026 | 383.20 (-1.99%) | 391.00 | 383.20 - 391.00 | 0.7721 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 351.05 and 366.5
| Weekly Target 1 | 346.4 |
| Weekly Target 2 | 355.7 |
| Weekly Target 3 | 361.85 |
| Weekly Target 4 | 371.15 |
| Weekly Target 5 | 377.3 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (-0.95%) | 368.00 | 352.55 - 368.00 | 0.095 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.4066 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 1.0043 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2204 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.3133 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.983 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6893 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4933 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.219 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.5758 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.4755 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 358.78 and 372.23
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 361.18333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 374.63 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.0018 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7096 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3986 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6281 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3484 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9822 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.019 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5669 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9322 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4131 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4622 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 260.38 and 519.63
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 208.83 |
| Yearly Target 3 | 311.91666666667 |
| Yearly Target 4 | 468.08 |
| Yearly Target 5 | 571.17 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 365.00 (134.12%) | 159.00 | 155.75 - 415.00 | 1.9639 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.7328 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.3066 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2572 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5425 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0135 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1808 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.5
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 325, while middle bands are at 343 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.8 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 367.24 |
| 12 day DMA | 371.37 |
| 20 day DMA | 360.88 |
| 35 day DMA | 369.25 |
| 50 day DMA | 370.82 |
| 100 day DMA | 329.01 |
| 150 day DMA | 279.69 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 366.07 | 369.26 |
| 12 day EMA | 366.9 | 367.25 | 368.62 |
| 20 day EMA | 366.98 | 367.19 | 367.98 |
| 35 day EMA | 366.99 | 367.11 | 367.55 |
| 50 day EMA | 368.75 | 368.9 | 369.28 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.24 | 368.2 | 368.78 |
| 12 day SMA | 371.37 | 372 | 371.6 |
| 20 day SMA | 360.88 | 360.48 | 361.28 |
| 35 day SMA | 369.25 | 370.11 | 370.97 |
| 50 day SMA | 370.82 | 370.58 | 370.47 |
| 100 day SMA | 329.01 | 327.64 | 326.27 |
| 150 day SMA | 279.69 | 278.46 | 277.07 |
| 200 day SMA | 244.51 | 243.39 | 242.3 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 89.68
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 93.59
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


