ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 301.18 and 331.43

Intraday Target 1277.2
Intraday Target 2294.9
Intraday Target 3307.45
Intraday Target 4325.15
Intraday Target 5337.7

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Fri 04 September 2026 312.60 (2.49%) 305.00 289.75 - 320.00 4.747 times
Thu 03 September 2026 305.00 (2.71%) 309.00 282.80 - 309.00 0.1386 times
Wed 02 September 2026 296.95 (2.04%) 305.55 276.45 - 305.55 1.1248 times
Tue 01 September 2026 291.00 (4.96%) 277.25 275.90 - 291.00 1.0381 times
Mon 31 August 2026 277.25 (5%) 277.25 265.00 - 277.25 1.0243 times
Fri 28 August 2026 264.05 (4.99%) 264.05 264.00 - 264.05 0.2496 times
Thu 27 August 2026 251.50 (4.99%) 251.50 251.50 - 251.50 0.3276 times
Wed 26 August 2026 239.55 (5%) 226.00 226.00 - 239.55 0.3241 times
Tue 25 August 2026 228.15 (4.18%) 217.00 217.00 - 229.95 0.5355 times
Mon 24 August 2026 219.00 (4.99%) 218.95 218.00 - 219.00 0.4905 times
Fri 21 August 2026 208.60 (-3.8%) 220.00 206.05 - 226.75 0.9012 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 288.8 and 343.8

Weekly Target 1244.2
Weekly Target 2278.4
Weekly Target 3299.2
Weekly Target 4333.4
Weekly Target 5354.2

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Fri 04 September 2026 312.60 (18.39%) 277.25 265.00 - 320.00 1.6941 times
Fri 28 August 2026 264.05 (26.58%) 218.95 217.00 - 264.05 0.4044 times
Fri 21 August 2026 208.60 (-0.81%) 200.50 199.80 - 230.55 2.5743 times
Fri 14 August 2026 210.30 (-17.04%) 240.85 210.30 - 240.85 2.1062 times
Fri 07 August 2026 253.50 (-27.78%) 358.05 244.15 - 358.05 2.16 times
Fri 31 July 2026 351.00 (1.15%) 347.00 326.80 - 360.00 0.0436 times
Fri 24 July 2026 347.00 (9.84%) 308.00 299.00 - 348.00 0.3113 times
Fri 17 July 2026 315.90 (-8.37%) 337.90 312.50 - 344.65 0.4539 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.0902 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.1618 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.2491 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 294.25 and 338.35

Monthly Target 1258.73
Monthly Target 2285.67
Monthly Target 3302.83333333333
Monthly Target 4329.77
Monthly Target 5346.93

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 04 September 2026 312.60 (12.75%) 277.25 275.90 - 320.00 0.3758 times
Mon 31 August 2026 277.25 (-21.01%) 358.05 199.80 - 358.05 1.8954 times
Fri 31 July 2026 351.00 (-2.42%) 359.70 299.00 - 375.00 0.2572 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.9379 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.5269 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.8302 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.4605 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 1.2982 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 2.6686 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.7493 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 5.1974 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 234.18 and 493.43

Yearly Target 135.2
Yearly Target 2173.9
Yearly Target 3294.45
Yearly Target 4433.15
Yearly Target 5553.7

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 04 September 2026 312.60 (100.51%) 159.00 155.75 - 415.00 2.4736 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.502 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.1119 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2355 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.4967 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0025 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0124 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1656 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.58

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 34 points

Upper Bollinger band is at 312 and lower is at 178, while middle bands are at 212 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MewatZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MewatZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.18 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 296.56
12 day DMA 259.21
20 day DMA 244.56
35 day DMA 278.26
50 day DMA 299.65
100 day DMA 334.77
150 day DMA 315.5
200 day DMA 280.42

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA295.19286.48277.22
12 day EMA273.58266.49259.49
20 day EMA269.79265.29261.11
35 day EMA281.73279.91278.43
50 day EMA305.17304.87304.86

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA296.56286.85276.15
12 day SMA259.21250.74243.63
20 day SMA244.56241.6239.2
35 day SMA278.26278.36278.73
50 day SMA299.65300.91302.21
100 day SMA334.77335.03335.39
150 day SMA315.5314.88314.26
200 day SMA280.42279.56278.7

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 76.81

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 80.15

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top