Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 368.55 and 390.15
| Intraday Target 1 | 363.23 |
| Intraday Target 2 | 373.87 |
| Intraday Target 3 | 384.83333333333 |
| Intraday Target 4 | 395.47 |
| Intraday Target 5 | 406.43 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 384.50 (-2.37%) | 393.85 | 374.20 - 395.80 | 0.0682 times | Thu 29 October 2026 | 393.85 (-1.02%) | 388.90 | 378.05 - 393.85 | 1.0247 times | Wed 28 October 2026 | 397.90 (1.65%) | 398.00 | 371.90 - 398.00 | 1.0303 times | Tue 27 October 2026 | 391.45 (3.18%) | 360.50 | 360.50 - 391.90 | 0.8314 times | Mon 26 October 2026 | 379.40 (0.03%) | 398.15 | 360.35 - 398.15 | 0.9991 times | Fri 23 October 2026 | 379.30 (-1.43%) | 383.00 | 365.60 - 394.95 | 0.5052 times | Thu 22 October 2026 | 384.80 (-0.41%) | 375.25 | 375.25 - 392.95 | 0.2686 times | Wed 21 October 2026 | 386.40 (-2.16%) | 387.10 | 375.25 - 405.00 | 2.858 times | Mon 19 October 2026 | 394.95 (2.33%) | 366.70 | 366.70 - 403.75 | 2.2142 times | Fri 16 October 2026 | 385.95 (0.34%) | 384.00 | 384.00 - 390.95 | 0.2004 times | Thu 15 October 2026 | 384.65 (2.71%) | 389.90 | 378.00 - 389.90 | 1.0815 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 353.53 and 391.33
| Weekly Target 1 | 343.2 |
| Weekly Target 2 | 363.85 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 401.65 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 384.50 (1.37%) | 398.15 | 360.35 - 398.15 | 0.9605 times | Fri 23 October 2026 | 379.30 (-1.72%) | 366.70 | 365.60 - 405.00 | 1.4201 times | Fri 16 October 2026 | 385.95 (-6.17%) | 404.95 | 361.10 - 404.95 | 1.2834 times | Tue 06 October 2026 | 411.35 (-1.73%) | 430.00 | 398.50 - 430.00 | 0.6917 times | Thu 01 October 2026 | 418.60 (7.33%) | 408.40 | 391.45 - 432.00 | 0.8747 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 0.8576 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.5403 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.3758 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.8041 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.192 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.2218 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 336.6 and 408.25
| Monthly Target 1 | 320.63 |
| Monthly Target 2 | 352.57 |
| Monthly Target 3 | 392.28333333333 |
| Monthly Target 4 | 424.22 |
| Monthly Target 5 | 463.93 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 384.50 (-3.88%) | 432.00 | 360.35 - 432.00 | 1.7955 times | Tue 29 September 2026 | 400.00 (44.27%) | 277.25 | 275.90 - 424.00 | 1.8973 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.347 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.1828 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.6665 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3745 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.59 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3273 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9227 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.8965 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5326 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 270.13 and 546.38
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 216.17 |
| Yearly Target 3 | 324.08333333333 |
| Yearly Target 4 | 492.42 |
| Yearly Target 5 | 600.33 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 384.50 (146.63%) | 159.00 | 155.75 - 432.00 | 3.2404 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.1549 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 1.8189 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2028 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.4277 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0021 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0106 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1426 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 368, while middle bands are at 381 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 389.42 |
| 12 day DMA | 386.47 |
| 20 day DMA | 392.93 |
| 35 day DMA | 373.82 |
| 50 day DMA | 333.09 |
| 100 day DMA | 335.63 |
| 150 day DMA | 342.16 |
| 200 day DMA | 313.93 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.93 | 391.14 | 389.79 |
| 12 day EMA | 387.96 | 388.59 | 387.63 |
| 20 day EMA | 382.08 | 381.83 | 380.56 |
| 35 day EMA | 357.63 | 356.05 | 353.82 |
| 50 day EMA | 331.29 | 329.12 | 326.48 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.42 | 388.38 | 386.57 |
| 12 day SMA | 386.47 | 386.09 | 386.24 |
| 20 day SMA | 392.93 | 392.7 | 392.06 |
| 35 day SMA | 373.82 | 371.32 | 368.38 |
| 50 day SMA | 333.09 | 330.06 | 326.76 |
| 100 day SMA | 335.63 | 335.54 | 335.56 |
| 150 day SMA | 342.16 | 341.43 | 340.63 |
| 200 day SMA | 313.93 | 312.77 | 311.55 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 94.47
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 98.59
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
