MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 301.18 and 331.43
| Intraday Target 1 | 277.2 |
| Intraday Target 2 | 294.9 |
| Intraday Target 3 | 307.45 |
| Intraday Target 4 | 325.15 |
| Intraday Target 5 | 337.7 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.60 (2.49%) | 305.00 | 289.75 - 320.00 | 4.747 times | Thu 03 September 2026 | 305.00 (2.71%) | 309.00 | 282.80 - 309.00 | 0.1386 times | Wed 02 September 2026 | 296.95 (2.04%) | 305.55 | 276.45 - 305.55 | 1.1248 times | Tue 01 September 2026 | 291.00 (4.96%) | 277.25 | 275.90 - 291.00 | 1.0381 times | Mon 31 August 2026 | 277.25 (5%) | 277.25 | 265.00 - 277.25 | 1.0243 times | Fri 28 August 2026 | 264.05 (4.99%) | 264.05 | 264.00 - 264.05 | 0.2496 times | Thu 27 August 2026 | 251.50 (4.99%) | 251.50 | 251.50 - 251.50 | 0.3276 times | Wed 26 August 2026 | 239.55 (5%) | 226.00 | 226.00 - 239.55 | 0.3241 times | Tue 25 August 2026 | 228.15 (4.18%) | 217.00 | 217.00 - 229.95 | 0.5355 times | Mon 24 August 2026 | 219.00 (4.99%) | 218.95 | 218.00 - 219.00 | 0.4905 times | Fri 21 August 2026 | 208.60 (-3.8%) | 220.00 | 206.05 - 226.75 | 0.9012 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 288.8 and 343.8
| Weekly Target 1 | 244.2 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 299.2 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 354.2 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 1.6941 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.4044 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 2.5743 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 2.1062 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 2.16 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0436 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.3113 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.4539 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.0902 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.1618 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.2491 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 294.25 and 338.35
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 302.83333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 346.93 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.60 (12.75%) | 277.25 | 275.90 - 320.00 | 0.3758 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.8954 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2572 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.9379 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.5269 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.8302 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.4605 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.2982 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.6686 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.7493 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.1974 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 234.18 and 493.43
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 173.9 |
| Yearly Target 3 | 294.45 |
| Yearly Target 4 | 433.15 |
| Yearly Target 5 | 553.7 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.60 (100.51%) | 159.00 | 155.75 - 415.00 | 2.4736 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.502 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.1119 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2355 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.4967 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0025 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0124 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1656 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.58
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 34 points
Upper Bollinger band is at 312 and lower is at 178, while middle bands are at 212 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.18 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 296.56 |
| 12 day DMA | 259.21 |
| 20 day DMA | 244.56 |
| 35 day DMA | 278.26 |
| 50 day DMA | 299.65 |
| 100 day DMA | 334.77 |
| 150 day DMA | 315.5 |
| 200 day DMA | 280.42 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.19 | 286.48 | 277.22 |
| 12 day EMA | 273.58 | 266.49 | 259.49 |
| 20 day EMA | 269.79 | 265.29 | 261.11 |
| 35 day EMA | 281.73 | 279.91 | 278.43 |
| 50 day EMA | 305.17 | 304.87 | 304.86 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.56 | 286.85 | 276.15 |
| 12 day SMA | 259.21 | 250.74 | 243.63 |
| 20 day SMA | 244.56 | 241.6 | 239.2 |
| 35 day SMA | 278.26 | 278.36 | 278.73 |
| 50 day SMA | 299.65 | 300.91 | 302.21 |
| 100 day SMA | 334.77 | 335.03 | 335.39 |
| 150 day SMA | 315.5 | 314.88 | 314.26 |
| 200 day SMA | 280.42 | 279.56 | 278.7 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 76.81
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 80.15
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


