Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 194.4 and 194.4
| Intraday Target 1 | 194.4 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 194.4 |
| Intraday Target 4 | 194.4 |
| Intraday Target 5 | 194.4 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0177 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.3963 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.0103 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 1.0629 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 1.6774 times | Thu 27 November 2025 | 196.90 (4.99%) | 187.50 | 187.50 - 196.90 | 1.8154 times | Wed 26 November 2025 | 187.55 (3.33%) | 188.80 | 179.90 - 188.80 | 0.3245 times | Tue 25 November 2025 | 181.50 (4.97%) | 181.00 | 180.90 - 181.50 | 1.0723 times | Mon 24 November 2025 | 172.90 (4.98%) | 163.10 | 163.10 - 172.90 | 1.3147 times | Fri 21 November 2025 | 164.70 (-8.01%) | 183.50 | 163.30 - 188.75 | 2.3086 times | Thu 20 November 2025 | 179.05 (-8.46%) | 195.60 | 178.00 - 195.60 | 2.9902 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 183.7 and 205.1
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2455 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.0243 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.2472 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.0156 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3707 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.4529 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0822 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1529 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.0791 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 0.3297 times | Fri 26 September 2025 | 133.00 (0%) | 133.00 | 133.00 - 139.40 | 0.0804 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 183.7 and 205.1
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.1768 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 6.2361 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6552 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.733 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.7091 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3058 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3529 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2542 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0747 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.5022 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.0928 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 152.48 and 280.93
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 181.31666666667 |
| Yearly Target 4 | 252.08 |
| Yearly Target 5 | 309.77 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 194.40 (42.99%) | 142.70 | 110.55 - 239.00 | 3.0542 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.7552 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3072 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.648 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0032 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0161 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.216 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 28 points
Upper Bollinger band is at 231 and lower is at 122, while middle bands are at 149 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 190.47 |
| 20 day DMA | 175.78 |
| 35 day DMA | 160.44 |
| 50 day DMA | 153.6 |
| 100 day DMA | 145.91 |
| 150 day DMA | 141.86 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.29 | 198.74 | 198.94 |
| 12 day EMA | 189.63 | 188.76 | 187.02 |
| 20 day EMA | 180.23 | 178.74 | 176.68 |
| 35 day EMA | 168.54 | 167.02 | 165.18 |
| 50 day EMA | 156.94 | 155.41 | 153.66 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 201.99 | 199.83 |
| 12 day SMA | 190.47 | 192.38 | 190.94 |
| 20 day SMA | 175.78 | 172.88 | 169.89 |
| 35 day SMA | 160.44 | 158.72 | 156.89 |
| 50 day SMA | 153.6 | 152.35 | 151.03 |
| 100 day SMA | 145.91 | 145.28 | 144.61 |
| 150 day SMA | 141.86 | 141.49 | 141.05 |
| 200 day SMA | 139.71 | 139.44 | 139.16 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.14 and PE is: 61.91
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
EPS is 2.62 and PE is: 74.2
Last quarter profit: (March 2025 quarter) 0.30 crores (-41.18%)
Debt: 2.01 in crores
Market capitalization: 138.60
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
