ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 160.13 and 164.18

Intraday Target 1156.75
Intraday Target 2159.45
Intraday Target 3160.8
Intraday Target 4163.5
Intraday Target 5164.85

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Fri 02 January 2026 162.15 (1.98%) 162.15 158.10 - 162.15 0.0353 times
Thu 01 January 2026 159.00 (1.99%) 159.00 159.00 - 159.00 0.0751 times
Wed 31 December 2025 155.90 (2%) 155.90 155.90 - 155.90 0.4063 times
Tue 30 December 2025 152.85 (1.97%) 152.85 152.85 - 152.85 0.2009 times
Mon 29 December 2025 149.90 (1.97%) 147.00 147.00 - 149.90 0.817 times
Fri 26 December 2025 147.00 (-1.97%) 147.00 147.00 - 147.00 2.0424 times
Wed 24 December 2025 149.95 (-1.99%) 150.00 149.95 - 150.05 2.2345 times
Tue 23 December 2025 153.00 (-1.89%) 154.40 153.00 - 154.40 1.2188 times
Mon 22 December 2025 155.95 (-1.98%) 155.95 155.95 - 155.95 0.8412 times
Fri 19 December 2025 159.10 (-1.97%) 159.10 159.10 - 159.10 2.1285 times
Thu 18 December 2025 162.30 (-1.99%) 162.30 162.30 - 162.30 0.9826 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 154.58 and 169.73

Weekly Target 1141.95
Weekly Target 2152.05
Weekly Target 3157.1
Weekly Target 4167.2
Weekly Target 5172.25

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Fri 02 January 2026 162.15 (10.31%) 147.00 147.00 - 162.15 0.1032 times
Fri 26 December 2025 147.00 (-7.61%) 155.95 147.00 - 155.95 0.4262 times
Fri 19 December 2025 159.10 (-9.53%) 172.35 159.10 - 172.35 0.2455 times
Fri 12 December 2025 175.85 (-9.54%) 194.40 175.85 - 194.40 0.1999 times
Thu 04 December 2025 194.40 (-5.59%) 215.80 194.40 - 215.80 0.2368 times
Fri 28 November 2025 205.90 (25.02%) 163.10 163.10 - 206.70 0.988 times
Fri 21 November 2025 164.70 (9.11%) 152.15 152.15 - 239.00 6.0263 times
Fri 14 November 2025 150.95 (16.07%) 131.35 130.00 - 159.00 0.9797 times
Fri 07 November 2025 130.05 (-6.47%) 133.00 130.00 - 149.00 0.3576 times
Fri 31 October 2025 139.05 (-0.29%) 139.45 119.95 - 172.80 0.4369 times
Thu 23 October 2025 139.45 (-5.14%) 147.00 130.85 - 148.90 0.0793 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 160.13 and 164.18

Monthly Target 1156.75
Monthly Target 2159.45
Monthly Target 3160.8
Monthly Target 4163.5
Monthly Target 5164.85

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 02 January 2026 162.15 (4.01%) 159.00 158.10 - 162.15 0.0054 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.8793 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 6.0985 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.6407 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.7168 times
Fri 29 August 2025 140.55 (4.42%) 134.60 128.00 - 156.00 0.6934 times
Thu 31 July 2025 134.60 (3.5%) 127.45 125.00 - 146.00 0.299 times
Mon 30 June 2025 130.05 (-6.17%) 141.40 123.05 - 145.40 0.3451 times
Fri 30 May 2025 138.60 (0.14%) 141.90 117.00 - 145.30 0.2486 times
Wed 30 April 2025 138.40 (10.72%) 125.50 121.80 - 149.50 0.0731 times
Wed 26 March 2025 125.00 (3.31%) 121.00 121.00 - 161.00 0.4911 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 160.13 and 164.18

Yearly Target 1156.75
Yearly Target 2159.45
Yearly Target 3160.8
Yearly Target 4163.5
Yearly Target 5164.85

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Fri 02 January 2026 162.15 (4.01%) 159.00 158.10 - 162.15 0.0018 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 3.6211 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 3.0565 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.3408 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.7188 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0036 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0179 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.2396 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 15 points

Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 153 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MewatZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 155.96
12 day DMA 156.06
20 day DMA 166.2
35 day DMA 174.33
50 day DMA 163.62
100 day DMA 151.22
150 day DMA 145.4
200 day DMA 142.67

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA157.61155.34153.51
12 day EMA159.37158.86158.84
20 day EMA162.89162.97163.39
35 day EMA161.29161.24161.37
50 day EMA160.94160.89160.97

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA155.96152.93151.12
12 day SMA156.06156.63157.74
20 day SMA166.2168.01170.18
35 day SMA174.33173.67173.17
50 day SMA163.62163.32162.79
100 day SMA151.22150.95150.64
150 day SMA145.4145.15144.92
200 day SMA142.67142.58142.51

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 3.16 and PE is: 51.31

Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)

Debt: 1.99 in crores

Market capitalization: 183.05

EPS is 3.14 and PE is: 51.64

Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)

Debt: 13.12 in crores

Market capitalization: 140.55

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top