MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 304.43 and 334.28
| Intraday Target 1 | 283.1 |
| Intraday Target 2 | 295.9 |
| Intraday Target 3 | 312.95 |
| Intraday Target 4 | 325.75 |
| Intraday Target 5 | 342.8 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 308.70 (-2.28%) | 308.00 | 300.15 - 330.00 | 2.6774 times | Fri 17 July 2026 | 315.90 (-0.69%) | 312.50 | 312.50 - 315.90 | 1.7425 times | Thu 16 July 2026 | 318.10 (-1.99%) | 318.10 | 318.10 - 318.10 | 0.2986 times | Wed 15 July 2026 | 324.55 (-1.99%) | 324.80 | 324.55 - 324.80 | 0.7734 times | Tue 14 July 2026 | 331.15 (-2%) | 332.00 | 331.15 - 344.65 | 3.0005 times | Mon 13 July 2026 | 337.90 (-1.99%) | 337.90 | 337.90 - 337.90 | 0.2937 times | Fri 10 July 2026 | 344.75 (-1.98%) | 351.70 | 344.75 - 351.70 | 0.4209 times | Thu 09 July 2026 | 351.70 (-1.98%) | 351.70 | 351.70 - 351.70 | 0.3084 times | Wed 08 July 2026 | 358.80 (-1.97%) | 358.85 | 358.80 - 358.85 | 0.3231 times | Tue 07 July 2026 | 366.00 (-1.08%) | 375.00 | 366.00 - 375.00 | 0.1615 times | Fri 03 July 2026 | 370.00 (1.65%) | 356.75 | 356.75 - 370.00 | 0.2937 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 304.43 and 334.28
| Weekly Target 1 | 283.1 |
| Weekly Target 2 | 295.9 |
| Weekly Target 3 | 312.95 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 342.8 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 308.70 (-2.28%) | 308.00 | 300.15 - 330.00 | 0.3217 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.7339 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.1458 times | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.2617 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.4028 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.995 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2091 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.2826 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.9738 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6736 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4887 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 267 and 341.85
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 327.95 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 308.70 (-14.18%) | 359.70 | 300.15 - 375.00 | 0.1619 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.6982 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3923 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.618 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3428 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9665 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9866 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5579 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.8693 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4065 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4548 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 232.23 and 491.48
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 293.15 |
| Yearly Target 4 | 430.55 |
| Yearly Target 5 | 552.4 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 308.70 (98.01%) | 159.00 | 155.75 - 415.00 | 2.011 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.7115 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.2887 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2552 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5382 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0134 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1794 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 21 points
Upper Bollinger band is at 393 and lower is at 311, while middle bands are at 331 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.44 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 319.68 |
| 12 day DMA | 340.96 |
| 20 day DMA | 351.51 |
| 35 day DMA | 355.35 |
| 50 day DMA | 363.73 |
| 100 day DMA | 340.23 |
| 150 day DMA | 291.57 |
| 200 day DMA | 256.77 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.07 | 325.75 | 330.67 |
| 12 day EMA | 334.93 | 339.7 | 344.02 |
| 20 day EMA | 344.18 | 347.91 | 351.28 |
| 35 day EMA | 354.31 | 357 | 359.42 |
| 50 day EMA | 361.12 | 363.26 | 365.19 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.68 | 325.52 | 331.29 |
| 12 day SMA | 340.96 | 345.65 | 349.3 |
| 20 day SMA | 351.51 | 354.48 | 357.46 |
| 35 day SMA | 355.35 | 357.68 | 359.72 |
| 50 day SMA | 363.73 | 365.29 | 366.77 |
| 100 day SMA | 340.23 | 339.83 | 339.32 |
| 150 day SMA | 291.57 | 290.84 | 290.08 |
| 200 day SMA | 256.77 | 255.89 | 255 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 4.07 and PE is: 75.85
Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)
Debt: 3.18 in crores
Market capitalization: 368.50
EPS is 3.90 and PE is: 79.15
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


