ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 280.8 and 307

Intraday Target 1272.73
Intraday Target 2288.87
Intraday Target 3298.93333333333
Intraday Target 4315.07
Intraday Target 5325.13

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Thu 03 September 2026 305.00 (2.71%) 309.00 282.80 - 309.00 0.2253 times
Wed 02 September 2026 296.95 (2.04%) 305.55 276.45 - 305.55 1.8277 times
Tue 01 September 2026 291.00 (4.96%) 277.25 275.90 - 291.00 1.6868 times
Mon 31 August 2026 277.25 (5%) 277.25 265.00 - 277.25 1.6643 times
Fri 28 August 2026 264.05 (4.99%) 264.05 264.00 - 264.05 0.4055 times
Thu 27 August 2026 251.50 (4.99%) 251.50 251.50 - 251.50 0.5322 times
Wed 26 August 2026 239.55 (5%) 226.00 226.00 - 239.55 0.5266 times
Tue 25 August 2026 228.15 (4.18%) 217.00 217.00 - 229.95 0.8702 times
Mon 24 August 2026 219.00 (4.99%) 218.95 218.00 - 219.00 0.797 times
Fri 21 August 2026 208.60 (-3.8%) 220.00 206.05 - 226.75 1.4644 times
Thu 20 August 2026 216.85 (2.77%) 200.60 200.55 - 221.40 0.8054 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 285 and 329

Weekly Target 1249
Weekly Target 2277
Weekly Target 3293
Weekly Target 4321
Weekly Target 5337

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Thu 03 September 2026 305.00 (15.51%) 277.25 265.00 - 309.00 0.7752 times
Fri 28 August 2026 264.05 (26.58%) 218.95 217.00 - 264.05 0.4492 times
Fri 21 August 2026 208.60 (-0.81%) 200.50 199.80 - 230.55 2.8591 times
Fri 14 August 2026 210.30 (-17.04%) 240.85 210.30 - 240.85 2.3392 times
Fri 07 August 2026 253.50 (-27.78%) 358.05 244.15 - 358.05 2.399 times
Fri 31 July 2026 351.00 (1.15%) 347.00 326.80 - 360.00 0.0485 times
Fri 24 July 2026 347.00 (9.84%) 308.00 299.00 - 348.00 0.3458 times
Fri 17 July 2026 315.90 (-8.37%) 337.90 312.50 - 344.65 0.5041 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.1002 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.1798 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.2767 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 290.45 and 323.55

Monthly Target 1263.53
Monthly Target 2284.27
Monthly Target 3296.63333333333
Monthly Target 4317.37
Monthly Target 5329.73

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Thu 03 September 2026 305.00 (10.01%) 277.25 275.90 - 309.00 0.1259 times
Mon 31 August 2026 277.25 (-21.01%) 358.05 199.80 - 358.05 1.9446 times
Fri 31 July 2026 351.00 (-2.42%) 359.70 299.00 - 375.00 0.2639 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.9622 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.5406 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.8518 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.4724 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 1.332 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 2.7379 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.7688 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 5.3324 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 230.38 and 489.63

Yearly Target 132.67
Yearly Target 2168.83
Yearly Target 3291.91666666667
Yearly Target 4428.08
Yearly Target 5551.17

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Thu 03 September 2026 305.00 (95.64%) 159.00 155.75 - 415.00 2.4264 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.5234 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.1299 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2375 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5009 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0025 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0125 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.167 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.58

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 30 points

Upper Bollinger band is at 302 and lower is at 183, while middle bands are at 212 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MewatZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.94 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 286.85
12 day DMA 250.74
20 day DMA 241.6
35 day DMA 278.36
50 day DMA 300.91
100 day DMA 335.03
150 day DMA 314.88
200 day DMA 279.56

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA286.48277.22267.36
12 day EMA266.49259.49252.68
20 day EMA265.25261.07257.29
35 day EMA279.4277.89276.77
50 day EMA305.25305.26305.6

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA286.85276.15264.67
12 day SMA250.74243.63236.85
20 day SMA241.6239.2238.61
35 day SMA278.36278.73279.52
50 day SMA300.91302.21303.52
100 day SMA335.03335.39335.92
150 day SMA314.88314.26313.62
200 day SMA279.56278.7277.87

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 74.94

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 78.21

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top