Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 368.5 and 368.5
| Intraday Target 1 | 368.5 |
| Intraday Target 2 | 368.5 |
| Intraday Target 3 | 368.5 |
| Intraday Target 4 | 368.5 |
| Intraday Target 5 | 368.5 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.2641 times | Wed 24 June 2026 | 376.00 (1.68%) | 377.00 | 362.50 - 377.00 | 0.9203 times | Tue 23 June 2026 | 369.80 (1.99%) | 369.80 | 369.80 - 369.80 | 0.9575 times | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 0.6851 times | Fri 19 June 2026 | 370.00 (0.53%) | 375.00 | 361.00 - 375.00 | 0.8708 times | Thu 18 June 2026 | 368.05 (-2%) | 368.05 | 368.05 - 375.55 | 0.9121 times | Wed 17 June 2026 | 375.55 (-2%) | 387.95 | 375.55 - 387.95 | 0.2352 times | Tue 16 June 2026 | 383.20 (-1.99%) | 391.00 | 383.20 - 391.00 | 0.4251 times | Mon 15 June 2026 | 391.00 (4.94%) | 391.00 | 354.60 - 391.00 | 4.5398 times | Fri 12 June 2026 | 372.60 (4.99%) | 372.60 | 350.00 - 372.60 | 0.1898 times | Thu 11 June 2026 | 354.90 (-2.82%) | 383.00 | 346.95 - 383.45 | 3.5658 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 365.5 and 380
| Weekly Target 1 | 354.83 |
| Weekly Target 2 | 361.67 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 376.17 |
| Weekly Target 5 | 383.83 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.3917 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.9675 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.1757 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.1919 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.9469 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6274 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4752 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.211 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.5547 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.458 times | Fri 17 April 2026 | 353.00 (4.3%) | 338.45 | 323.40 - 364.00 | 1.3421 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 282.75 and 391.75
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 363.16666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 472.17 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.50 (-6.83%) | 415.00 | 306.00 - 415.00 | 0.67 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3814 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.601 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3333 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9398 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 1.9318 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5425 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.7625 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.3953 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4423 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4278 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 262.13 and 521.38
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 211.17 |
| Yearly Target 3 | 313.08333333333 |
| Yearly Target 4 | 470.42 |
| Yearly Target 5 | 572.33 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.50 (136.37%) | 159.00 | 155.75 - 415.00 | 1.9607 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 2.7342 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.3079 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2573 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.5428 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0027 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0135 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.1809 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 20 points
Upper Bollinger band is at 403 and lower is at 323, while middle bands are at 343 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.08 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 369.38 |
| 12 day DMA | 371.45 |
| 20 day DMA | 362.71 |
| 35 day DMA | 371.51 |
| 50 day DMA | 370.27 |
| 100 day DMA | 324.88 |
| 150 day DMA | 275.54 |
| 200 day DMA | 241.18 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.39 | 371.33 | 368.99 |
| 12 day EMA | 368.92 | 369 | 367.73 |
| 20 day EMA | 368.1 | 368.06 | 367.22 |
| 35 day EMA | 366.83 | 366.73 | 366.18 |
| 50 day EMA | 368.07 | 368.05 | 367.73 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.38 | 369.29 | 369.2 |
| 12 day SMA | 371.45 | 369.91 | 366.49 |
| 20 day SMA | 362.71 | 363.78 | 364.35 |
| 35 day SMA | 371.51 | 372.04 | 372.44 |
| 50 day SMA | 370.27 | 369.89 | 369.14 |
| 100 day SMA | 324.88 | 323.43 | 321.87 |
| 150 day SMA | 275.54 | 274.01 | 272.44 |
| 200 day SMA | 241.18 | 240.06 | 238.85 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.90 and PE is: 94.49
Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)
Debt: 3.23 in crores
Market capitalization: 313.85
EPS is 3.16 and PE is: 116.61
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
