Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 211.05 and 211.05
| Intraday Target 1 | 211.05 |
| Intraday Target 2 | 211.05 |
| Intraday Target 3 | 211.05 |
| Intraday Target 4 | 211.05 |
| Intraday Target 5 | 211.05 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.05 (5%) | 211.05 | 211.05 - 211.05 | 0.6074 times | Wed 21 January 2026 | 201.00 (4.99%) | 201.00 | 196.20 - 201.00 | 2.8571 times | Tue 20 January 2026 | 191.45 (4.96%) | 182.40 | 182.40 - 191.50 | 1.2645 times | Mon 19 January 2026 | 182.40 (-1.94%) | 194.90 | 176.70 - 194.90 | 0.9949 times | Fri 16 January 2026 | 186.00 (1.39%) | 190.00 | 174.30 - 190.00 | 0.959 times | Wed 14 January 2026 | 183.45 (4.92%) | 183.55 | 173.00 - 183.55 | 1.693 times | Tue 13 January 2026 | 174.85 (4.98%) | 174.75 | 174.75 - 174.85 | 0.4103 times | Mon 12 January 2026 | 166.55 (4.81%) | 158.90 | 158.90 - 166.80 | 0.8747 times | Fri 09 January 2026 | 158.90 (1.99%) | 155.80 | 155.80 - 158.90 | 0.1749 times | Thu 08 January 2026 | 155.80 (-1.95%) | 160.50 | 155.75 - 160.50 | 0.1641 times | Wed 07 January 2026 | 158.90 (-1.97%) | 158.90 | 158.90 - 158.90 | 0.0644 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 193.88 and 228.23
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.05 (13.47%) | 194.90 | 176.70 - 211.05 | 1.3524 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 0.9302 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.2593 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.0936 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.3864 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.2225 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.1812 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2147 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 0.8958 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 5.4639 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 0.8883 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 183.4 and 238.7
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 247.92 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.05 (35.38%) | 159.00 | 155.75 - 211.05 | 1.7038 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.7298 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.0622 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.5318 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.595 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.5756 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2482 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2865 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2064 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0607 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4076 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 183.4 and 238.7
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 174.18 |
| Yearly Target 3 | 192.61666666667 |
| Yearly Target 4 | 229.48 |
| Yearly Target 5 | 247.92 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.05 (35.38%) | 159.00 | 155.75 - 211.05 | 0.6243 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.3393 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.8186 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3143 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6629 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0033 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0165 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.221 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.55
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 18 points
Upper Bollinger band is at 205 and lower is at 134, while middle bands are at 152 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 194.38 |
| 12 day DMA | 177.7 |
| 20 day DMA | 168.73 |
| 35 day DMA | 172.07 |
| 50 day DMA | 173.6 |
| 100 day DMA | 155.84 |
| 150 day DMA | 149.48 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 188.86 | 182.79 |
| 12 day EMA | 183.37 | 178.34 | 174.22 |
| 20 day EMA | 177.04 | 173.46 | 170.56 |
| 35 day EMA | 173.09 | 170.85 | 169.08 |
| 50 day EMA | 172.52 | 170.95 | 169.72 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.38 | 188.86 | 183.63 |
| 12 day SMA | 177.7 | 173.9 | 170.66 |
| 20 day SMA | 168.73 | 165.83 | 163.57 |
| 35 day SMA | 172.07 | 171.94 | 172.08 |
| 50 day SMA | 173.6 | 172.04 | 170.62 |
| 100 day SMA | 155.84 | 155.1 | 154.55 |
| 150 day SMA | 149.48 | 148.93 | 148.45 |
| 200 day SMA | 145.89 | 145.51 | 145.23 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 66.79
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 67.21
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
