ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 225.2 and 248

Intraday Target 1207.42
Intraday Target 2220.18
Intraday Target 3230.21666666667
Intraday Target 4242.98
Intraday Target 5253.02

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Wed 12 August 2026 232.95 (1.79%) 217.45 217.45 - 240.25 2.6973 times
Tue 11 August 2026 228.85 (-4.98%) 228.85 228.85 - 228.85 1.0151 times
Mon 10 August 2026 240.85 (-4.99%) 240.85 240.85 - 240.85 0.7333 times
Fri 07 August 2026 253.50 (-1.34%) 269.00 244.15 - 269.00 0.6568 times
Thu 06 August 2026 256.95 (-9.89%) 256.65 256.65 - 274.00 4.1407 times
Wed 05 August 2026 285.15 (-9.99%) 285.50 285.15 - 285.50 0.5104 times
Tue 04 August 2026 316.80 (-10%) 316.80 316.80 - 317.00 0.1754 times
Mon 03 August 2026 352.00 (0.28%) 358.05 352.00 - 358.05 0.0578 times
Fri 31 July 2026 351.00 (0%) 351.00 351.00 - 351.00 0.0009 times
Thu 30 July 2026 351.00 (2.03%) 354.90 326.80 - 360.00 0.0121 times
Wed 29 July 2026 344.00 (0.88%) 355.00 328.00 - 355.00 0.0327 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 213.5 and 236.9

Weekly Target 1207.02
Weekly Target 2219.98
Weekly Target 3230.41666666667
Weekly Target 4243.38
Weekly Target 5253.82

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Wed 12 August 2026 232.95 (-8.11%) 240.85 217.45 - 240.85 2.6393 times
Fri 07 August 2026 253.50 (-27.78%) 358.05 244.15 - 358.05 3.2896 times
Fri 31 July 2026 351.00 (1.15%) 347.00 326.80 - 360.00 0.0665 times
Fri 24 July 2026 347.00 (9.84%) 308.00 299.00 - 348.00 0.4741 times
Fri 17 July 2026 315.90 (-8.37%) 337.90 312.50 - 344.65 0.6913 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.1374 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.2465 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.3794 times
Fri 19 June 2026 370.00 (-0.7%) 391.00 354.60 - 391.00 0.9372 times
Fri 12 June 2026 372.60 (15.68%) 338.20 306.00 - 383.45 1.1388 times
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 3.0918 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 154.9 and 295.5

Monthly Target 1128.88
Monthly Target 2180.92
Monthly Target 3269.48333333333
Monthly Target 4321.52
Monthly Target 5410.08

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Wed 12 August 2026 232.95 (-33.63%) 358.05 217.45 - 358.05 0.7108 times
Fri 31 July 2026 351.00 (-2.42%) 359.70 299.00 - 375.00 0.1848 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.674 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.3787 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.5966 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3309 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.933 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 1.9177 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.5385 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.735 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.3924 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 194.35 and 453.6

Yearly Target 18.65
Yearly Target 2120.8
Yearly Target 3267.9
Yearly Target 4380.05
Yearly Target 5527.15

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Wed 12 August 2026 232.95 (49.42%) 159.00 155.75 - 415.00 2.2261 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.614 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.2064 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.246 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5189 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0026 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0129 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.173 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 43 points

Upper Bollinger band is at 394 and lower is at 225, while middle bands are at 268 and 352

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.38 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 242.62
12 day DMA 296.17
20 day DMA 309.24
35 day DMA 329.7
50 day DMA 338.16
100 day DMA 346.7
150 day DMA 307.54
200 day DMA 271.26

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA248.32256.01269.59
12 day EMA279.78288.29299.09
20 day EMA298.93305.87313.97
35 day EMA318.97324.03329.63
50 day EMA332.75336.82341.22

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA242.62253.06270.65
12 day SMA296.17305.68315.52
20 day SMA309.24313.82318.93
35 day SMA329.7333.41337.44
50 day SMA338.16341.02344.35
100 day SMA346.7347.11347.57
150 day SMA307.54307.01306.48
200 day SMA271.26270.83270.36

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 57.24

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 59.73

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top