Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 280 and 280
| Intraday Target 1 | 280 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 280 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.00 (-1.93%) | 280.00 | 280.00 - 280.00 | 0.7576 times | Thu 19 February 2026 | 285.50 (1.96%) | 284.50 | 282.90 - 285.50 | 0.359 times | Wed 18 February 2026 | 280.00 (1.91%) | 280.00 | 280.00 - 280.20 | 1.2429 times | Tue 17 February 2026 | 274.75 (1.99%) | 274.00 | 274.00 - 274.75 | 1.0597 times | Mon 16 February 2026 | 269.40 (1.97%) | 269.40 | 269.40 - 269.40 | 0.5224 times | Fri 13 February 2026 | 264.20 (1.87%) | 264.20 | 264.20 - 264.20 | 2.7135 times | Thu 12 February 2026 | 259.35 (1.99%) | 259.00 | 259.00 - 259.35 | 1.3791 times | Wed 11 February 2026 | 254.30 (1.96%) | 254.20 | 254.20 - 254.30 | 0.7378 times | Tue 10 February 2026 | 249.40 (1.96%) | 249.00 | 249.00 - 249.45 | 0.8938 times | Mon 09 February 2026 | 244.60 (1.92%) | 244.80 | 244.60 - 244.80 | 0.3342 times | Fri 06 February 2026 | 240.00 (0.21%) | 242.00 | 240.00 - 242.00 | 0.9557 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 274.7 and 290.8
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 271.1 |
| Weekly Target 3 | 278.3 |
| Weekly Target 4 | 287.2 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.3536 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.5436 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.5401 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.4643 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 2.9768 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.5347 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4278 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1544 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.6375 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.3672 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.299 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 256 and 309.5
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 265.83333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.00 (22.83%) | 232.00 | 232.00 - 285.50 | 0.8353 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1985 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6173 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.2819 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4499 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5033 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4869 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.21 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2423 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1746 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0513 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 217.88 and 347.63
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 240.41666666667 |
| Yearly Target 4 | 325.08 |
| Yearly Target 5 | 370.17 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.00 (79.6%) | 159.00 | 155.75 - 285.50 | 1.2098 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.0742 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.5948 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2893 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6102 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.003 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0152 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2034 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 20 points
Upper Bollinger band is at 289 and lower is at 211, while middle bands are at 231 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.14 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 277.93 |
| 12 day DMA | 261.75 |
| 20 day DMA | 249.63 |
| 35 day DMA | 219.19 |
| 50 day DMA | 201.58 |
| 100 day DMA | 179.2 |
| 150 day DMA | 165.42 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.77 | 275.16 | 269.99 |
| 12 day EMA | 263.52 | 260.52 | 255.98 |
| 20 day EMA | 249.85 | 246.68 | 242.59 |
| 35 day EMA | 229.38 | 226.4 | 222.92 |
| 50 day EMA | 208.31 | 205.39 | 202.12 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.93 | 274.77 | 269.54 |
| 12 day SMA | 261.75 | 258.57 | 254.54 |
| 20 day SMA | 249.63 | 246.59 | 242.87 |
| 35 day SMA | 219.19 | 215.74 | 212.03 |
| 50 day SMA | 201.58 | 199.64 | 197.66 |
| 100 day SMA | 179.2 | 177.73 | 176.21 |
| 150 day SMA | 165.42 | 164.48 | 163.51 |
| 200 day SMA | 157.48 | 156.77 | 156.04 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 88.61
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 89.17
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
