ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 304.43 and 334.28

Intraday Target 1283.1
Intraday Target 2295.9
Intraday Target 3312.95
Intraday Target 4325.75
Intraday Target 5342.8

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Mon 20 July 2026 308.70 (-2.28%) 308.00 300.15 - 330.00 2.6774 times
Fri 17 July 2026 315.90 (-0.69%) 312.50 312.50 - 315.90 1.7425 times
Thu 16 July 2026 318.10 (-1.99%) 318.10 318.10 - 318.10 0.2986 times
Wed 15 July 2026 324.55 (-1.99%) 324.80 324.55 - 324.80 0.7734 times
Tue 14 July 2026 331.15 (-2%) 332.00 331.15 - 344.65 3.0005 times
Mon 13 July 2026 337.90 (-1.99%) 337.90 337.90 - 337.90 0.2937 times
Fri 10 July 2026 344.75 (-1.98%) 351.70 344.75 - 351.70 0.4209 times
Thu 09 July 2026 351.70 (-1.98%) 351.70 351.70 - 351.70 0.3084 times
Wed 08 July 2026 358.80 (-1.97%) 358.85 358.80 - 358.85 0.3231 times
Tue 07 July 2026 366.00 (-1.08%) 375.00 366.00 - 375.00 0.1615 times
Fri 03 July 2026 370.00 (1.65%) 356.75 356.75 - 370.00 0.2937 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 304.43 and 334.28

Weekly Target 1283.1
Weekly Target 2295.9
Weekly Target 3312.95
Weekly Target 4325.75
Weekly Target 5342.8

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Mon 20 July 2026 308.70 (-2.28%) 308.00 300.15 - 330.00 0.3217 times
Fri 17 July 2026 315.90 (-8.37%) 337.90 312.50 - 344.65 0.7339 times
Fri 10 July 2026 344.75 (-6.82%) 375.00 344.75 - 375.00 0.1458 times
Fri 03 July 2026 370.00 (0.41%) 368.00 352.55 - 370.00 0.2617 times
Thu 25 June 2026 368.50 (-0.41%) 362.60 362.50 - 377.00 0.4028 times
Fri 19 June 2026 370.00 (-0.7%) 391.00 354.60 - 391.00 0.995 times
Fri 12 June 2026 372.60 (15.68%) 338.20 306.00 - 383.45 1.2091 times
Fri 05 June 2026 322.10 (-18.56%) 415.00 306.10 - 415.00 3.2826 times
Fri 29 May 2026 395.50 (4.2%) 372.00 368.00 - 409.00 0.9738 times
Fri 22 May 2026 379.55 (-2.08%) 379.85 364.90 - 379.85 1.6736 times
Fri 15 May 2026 387.60 (-0.62%) 395.00 379.40 - 395.00 0.4887 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 267 and 341.85

Monthly Target 1253.1
Monthly Target 2280.9
Monthly Target 3327.95
Monthly Target 4355.75
Monthly Target 5402.8

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 20 July 2026 308.70 (-14.18%) 359.70 300.15 - 375.00 0.1619 times
Tue 30 June 2026 359.70 (-9.05%) 415.00 306.00 - 415.00 0.6982 times
Fri 29 May 2026 395.50 (2.73%) 392.00 364.90 - 409.00 0.3923 times
Thu 30 April 2026 385.00 (23.3%) 313.90 310.00 - 385.00 0.618 times
Mon 30 March 2026 312.25 (18.28%) 264.00 251.30 - 318.75 0.3428 times
Fri 27 February 2026 264.00 (15.81%) 232.00 232.00 - 285.50 0.9665 times
Fri 30 January 2026 227.95 (46.22%) 159.00 155.75 - 232.55 1.9866 times
Wed 31 December 2025 155.90 (-24.28%) 215.80 147.00 - 215.80 0.5579 times
Fri 28 November 2025 205.90 (48.08%) 133.00 130.00 - 239.00 3.8693 times
Fri 31 October 2025 139.05 (-1.38%) 135.05 119.95 - 172.80 0.4065 times
Tue 30 September 2025 141.00 (0.32%) 145.00 121.50 - 151.00 0.4548 times

 monthly chart MewatZinc

Yearly price and charts MewatZinc

Strong yearly Stock price targets for MewatZinc 513496 are 232.23 and 491.48

Yearly Target 133.9
Yearly Target 2171.3
Yearly Target 3293.15
Yearly Target 4430.55
Yearly Target 5552.4

Yearly price and volumes Mewat Zinc

Date Closing Open Range Volume
Mon 20 July 2026 308.70 (98.01%) 159.00 155.75 - 415.00 2.011 times
Wed 31 December 2025 155.90 (14.67%) 142.70 110.55 - 239.00 2.7115 times
Tue 31 December 2024 135.95 (116.48%) 65.94 65.94 - 262.40 2.2887 times
Fri 29 December 2023 62.80 (151.7%) 24.95 24.95 - 62.80 0.2552 times
Mon 26 December 2022 24.95 (94.92%) 13.44 13.44 - 24.95 0.5382 times
Thu 01 April 2021 12.80 (0%) 12.80 12.80 - 12.80 0.0027 times
Fri 31 July 2020 12.80 (4.15%) 12.90 12.80 - 12.90 0.0134 times
Fri 14 June 2019 12.29 (0%) 9.50 9.22 - 12.29 0.1794 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mewat Zinc 513496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 21 points

Upper Bollinger band is at 393 and lower is at 311, while middle bands are at 331 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.44 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 319.68
12 day DMA 340.96
20 day DMA 351.51
35 day DMA 355.35
50 day DMA 363.73
100 day DMA 340.23
150 day DMA 291.57
200 day DMA 256.77

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA320.07325.75330.67
12 day EMA334.93339.7344.02
20 day EMA344.18347.91351.28
35 day EMA354.31357359.42
50 day EMA361.12363.26365.19

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68325.52331.29
12 day SMA340.96345.65349.3
20 day SMA351.51354.48357.46
35 day SMA355.35357.68359.72
50 day SMA363.73365.29366.77
100 day SMA340.23339.83339.32
150 day SMA291.57290.84290.08
200 day SMA256.77255.89255

Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 4.07 and PE is: 75.85

Last quarter profit: (March 2026 quarter) 0.93 crores (24.64%)

Debt: 3.18 in crores

Market capitalization: 368.50

EPS is 3.90 and PE is: 79.15

Last quarter profit: (December 2025 quarter) 1.04 crores (342.86%)

Debt: 3.23 in crores

Market capitalization: 313.85

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top