MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 160.13 and 164.18
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 160.8 |
| Intraday Target 4 | 163.5 |
| Intraday Target 5 | 164.85 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.15 (1.98%) | 162.15 | 158.10 - 162.15 | 0.0353 times | Thu 01 January 2026 | 159.00 (1.99%) | 159.00 | 159.00 - 159.00 | 0.0751 times | Wed 31 December 2025 | 155.90 (2%) | 155.90 | 155.90 - 155.90 | 0.4063 times | Tue 30 December 2025 | 152.85 (1.97%) | 152.85 | 152.85 - 152.85 | 0.2009 times | Mon 29 December 2025 | 149.90 (1.97%) | 147.00 | 147.00 - 149.90 | 0.817 times | Fri 26 December 2025 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 2.0424 times | Wed 24 December 2025 | 149.95 (-1.99%) | 150.00 | 149.95 - 150.05 | 2.2345 times | Tue 23 December 2025 | 153.00 (-1.89%) | 154.40 | 153.00 - 154.40 | 1.2188 times | Mon 22 December 2025 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.8412 times | Fri 19 December 2025 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 2.1285 times | Thu 18 December 2025 | 162.30 (-1.99%) | 162.30 | 162.30 - 162.30 | 0.9826 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 154.58 and 169.73
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1032 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.4262 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.2455 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.1999 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2368 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 0.988 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.0263 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 0.9797 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3576 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.4369 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0793 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 160.13 and 164.18
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.15 (4.01%) | 159.00 | 158.10 - 162.15 | 0.0054 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.8793 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 6.0985 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6407 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.7168 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.6934 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.299 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3451 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2486 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0731 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4911 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 160.13 and 164.18
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 159.45 |
| Yearly Target 3 | 160.8 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.15 (4.01%) | 159.00 | 158.10 - 162.15 | 0.0018 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.6211 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 3.0565 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3408 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.7188 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0036 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0179 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2396 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 153 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 156.06 |
| 20 day DMA | 166.2 |
| 35 day DMA | 174.33 |
| 50 day DMA | 163.62 |
| 100 day DMA | 151.22 |
| 150 day DMA | 145.4 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 155.34 | 153.51 |
| 12 day EMA | 159.37 | 158.86 | 158.84 |
| 20 day EMA | 162.89 | 162.97 | 163.39 |
| 35 day EMA | 161.29 | 161.24 | 161.37 |
| 50 day EMA | 160.94 | 160.89 | 160.97 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 152.93 | 151.12 |
| 12 day SMA | 156.06 | 156.63 | 157.74 |
| 20 day SMA | 166.2 | 168.01 | 170.18 |
| 35 day SMA | 174.33 | 173.67 | 173.17 |
| 50 day SMA | 163.62 | 163.32 | 162.79 |
| 100 day SMA | 151.22 | 150.95 | 150.64 |
| 150 day SMA | 145.4 | 145.15 | 144.92 |
| 200 day SMA | 142.67 | 142.58 | 142.51 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 51.31
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 51.64
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


