Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 170.45 and 188.65
| Intraday Target 1 | 166.47 |
| Intraday Target 2 | 174.43 |
| Intraday Target 3 | 184.66666666667 |
| Intraday Target 4 | 192.63 |
| Intraday Target 5 | 202.87 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 182.40 (-1.94%) | 194.90 | 176.70 - 194.90 | 1.6501 times | Fri 16 January 2026 | 186.00 (1.39%) | 190.00 | 174.30 - 190.00 | 1.5906 times | Wed 14 January 2026 | 183.45 (4.92%) | 183.55 | 173.00 - 183.55 | 2.8079 times | Tue 13 January 2026 | 174.85 (4.98%) | 174.75 | 174.75 - 174.85 | 0.6805 times | Mon 12 January 2026 | 166.55 (4.81%) | 158.90 | 158.90 - 166.80 | 1.4507 times | Fri 09 January 2026 | 158.90 (1.99%) | 155.80 | 155.80 - 158.90 | 0.2901 times | Thu 08 January 2026 | 155.80 (-1.95%) | 160.50 | 155.75 - 160.50 | 0.2722 times | Wed 07 January 2026 | 158.90 (-1.97%) | 158.90 | 158.90 - 158.90 | 0.1068 times | Tue 06 January 2026 | 162.10 (-1.97%) | 162.05 | 162.05 - 162.10 | 0.4414 times | Mon 05 January 2026 | 165.35 (1.97%) | 165.35 | 165.35 - 165.35 | 0.7098 times | Fri 02 January 2026 | 162.15 (1.98%) | 162.15 | 158.10 - 162.15 | 0.0151 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 170.45 and 188.65
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 182.40 (-1.94%) | 194.90 | 176.70 - 194.90 | 0.2646 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.0472 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.2919 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1053 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.435 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.2505 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.204 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2417 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.0085 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.1511 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 169.08 and 208.23
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 177.68333333333 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 182.40 (17%) | 159.00 | 155.75 - 194.90 | 1.0341 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.7888 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 5.4708 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.5748 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.643 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.622 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2683 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3096 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.223 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0656 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4405 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 169.08 and 208.23
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 160.47 |
| Yearly Target 3 | 177.68333333333 |
| Yearly Target 4 | 199.62 |
| Yearly Target 5 | 216.83 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 182.40 (17%) | 159.00 | 155.75 - 194.90 | 0.363 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.4576 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.9184 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3254 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6863 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0034 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0171 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2288 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.69 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 167.95 |
| 20 day DMA | 161.96 |
| 35 day DMA | 172.24 |
| 50 day DMA | 169.52 |
| 100 day DMA | 154.09 |
| 150 day DMA | 148.07 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 176.49 | 171.73 |
| 12 day EMA | 171.09 | 169.04 | 165.96 |
| 20 day EMA | 168.47 | 167 | 165 |
| 35 day EMA | 166.4 | 165.46 | 164.25 |
| 50 day EMA | 167.84 | 167.25 | 166.48 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 173.95 | 167.91 |
| 12 day SMA | 167.95 | 165.75 | 162.98 |
| 20 day SMA | 161.96 | 160.95 | 159.93 |
| 35 day SMA | 172.24 | 172.38 | 172.25 |
| 50 day SMA | 169.52 | 168.64 | 167.56 |
| 100 day SMA | 154.09 | 153.58 | 153.11 |
| 150 day SMA | 148.07 | 147.72 | 147.39 |
| 200 day SMA | 144.94 | 144.63 | 144.3 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 57.72
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 58.09
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
