Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 273.8 and 274.2
| Intraday Target 1 | 273.73 |
| Intraday Target 2 | 273.87 |
| Intraday Target 3 | 274.13333333333 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 274.53 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.00 (-0.29%) | 274.40 | 274.00 - 274.40 | 0.3901 times | Wed 11 March 2026 | 274.80 (-0.04%) | 275.00 | 261.20 - 275.00 | 1.3475 times | Tue 10 March 2026 | 274.90 (4.43%) | 272.00 | 251.30 - 275.85 | 1.1111 times | Mon 09 March 2026 | 263.25 (0.44%) | 255.55 | 251.50 - 272.00 | 1.6017 times | Fri 06 March 2026 | 262.10 (1.98%) | 262.00 | 262.00 - 262.10 | 1.9976 times | Thu 05 March 2026 | 257.00 (-1.91%) | 262.00 | 257.00 - 262.00 | 0.1596 times | Wed 04 March 2026 | 262.00 (0.77%) | 260.00 | 254.80 - 262.00 | 0.8924 times | Mon 02 March 2026 | 260.00 (-1.52%) | 264.00 | 260.00 - 264.00 | 0.1241 times | Fri 27 February 2026 | 264.00 (-1.84%) | 264.00 | 264.00 - 264.00 | 1.0461 times | Thu 26 February 2026 | 268.95 (-0.39%) | 270.00 | 268.95 - 270.00 | 1.3298 times | Wed 25 February 2026 | 270.00 (0.39%) | 268.95 | 263.60 - 270.00 | 11.1998 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 262.65 and 287.2
| Weekly Target 1 | 242.5 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 267.05 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.00 (4.54%) | 255.55 | 251.30 - 275.85 | 0.1705 times | Fri 06 March 2026 | 262.10 (-0.72%) | 264.00 | 254.80 - 264.00 | 0.1216 times | Fri 27 February 2026 | 264.00 (-5.71%) | 274.40 | 263.60 - 274.40 | 0.6967 times | Fri 20 February 2026 | 280.00 (5.98%) | 269.40 | 269.40 - 285.50 | 0.3605 times | Fri 13 February 2026 | 264.20 (10.08%) | 244.80 | 244.60 - 264.20 | 0.554 times | Fri 06 February 2026 | 240.00 (5.29%) | 232.00 | 232.00 - 242.00 | 1.5697 times | Fri 30 January 2026 | 227.95 (3.99%) | 220.00 | 220.00 - 232.55 | 1.4925 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.0342 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.5643 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4361 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1574 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 262.65 and 287.2
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 267.05 |
| Monthly Target 4 | 282.8 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.00 (3.79%) | 264.00 | 251.30 - 275.85 | 0.0967 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0529 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1643 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6078 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.2154 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4429 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4955 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.4793 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2067 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2386 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1719 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 214.88 and 344.63
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 191.33 |
| Yearly Target 3 | 238.41666666667 |
| Yearly Target 4 | 321.08 |
| Yearly Target 5 | 368.17 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.00 (75.75%) | 159.00 | 155.75 - 285.50 | 1.3205 times | Wed 31 December 2025 | 155.90 (14.67%) | 142.70 | 110.55 - 239.00 | 3.024 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.5525 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.2846 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6003 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.003 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.0149 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.05
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 262 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MewatZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.88 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 269.81 |
| 12 day DMA | 266.66 |
| 20 day DMA | 269.38 |
| 35 day DMA | 254.21 |
| 50 day DMA | 229.22 |
| 100 day DMA | 195.82 |
| 150 day DMA | 176.69 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 269.34 | 266.61 |
| 12 day EMA | 267.77 | 266.64 | 265.16 |
| 20 day EMA | 262.57 | 261.37 | 259.96 |
| 35 day EMA | 245.45 | 243.77 | 241.94 |
| 50 day EMA | 226.85 | 224.93 | 222.9 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.81 | 266.41 | 263.85 |
| 12 day SMA | 266.66 | 266.7 | 267.13 |
| 20 day SMA | 269.38 | 268.39 | 267.12 |
| 35 day SMA | 254.21 | 252.12 | 249.74 |
| 50 day SMA | 229.22 | 226.8 | 224.3 |
| 100 day SMA | 195.82 | 194.55 | 193.15 |
| 150 day SMA | 176.69 | 175.76 | 174.83 |
| 200 day SMA | 165.87 | 165.14 | 164.42 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 86.71
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 87.26
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
