MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MewatZinc

Strong intraday Stock price targets for MewatZinc are 121.35 and 128.65

Intraday Target 1120.13
Intraday Target 2122.57
Intraday Target 3127.43333333333
Intraday Target 4129.87
Intraday Target 5134.73

Daily price and volume Mewat Zinc

Date Closing Open Range Volume
Tue 21 January 2025 125.00 (-0.79%) 132.30 125.00 - 132.30 1.4566 times
Mon 20 January 2025 126.00 (0%) 126.00 126.00 - 126.00 0.0042 times
Fri 17 January 2025 126.00 (0%) 126.00 126.00 - 126.00 0.4257 times
Thu 16 January 2025 126.00 (-0.32%) 126.00 125.40 - 126.00 0.6344 times
Wed 15 January 2025 126.40 (0.48%) 126.40 126.40 - 131.60 0.2838 times
Tue 14 January 2025 125.80 (-4.91%) 138.00 125.70 - 138.25 3.1135 times
Mon 13 January 2025 132.30 (4.67%) 132.55 132.30 - 132.55 0.1461 times
Fri 10 January 2025 126.40 (-4.96%) 128.00 126.35 - 128.00 0.8389 times
Thu 09 January 2025 133.00 (-5%) 133.65 133.00 - 134.00 2.5042 times
Wed 08 January 2025 140.00 (-1.75%) 148.50 140.00 - 149.60 0.5927 times
Tue 07 January 2025 142.50 (-5%) 142.50 142.50 - 142.50 0.7972 times

 Daily chart MewatZinc

Weekly price and charts MewatZinc

Strong weekly Stock price targets for MewatZinc 513496 are 121.35 and 128.65

Weekly Target 1120.13
Weekly Target 2122.57
Weekly Target 3127.43333333333
Weekly Target 4129.87
Weekly Target 5134.73

Weekly price and volumes for Mewat Zinc

Date Closing Open Range Volume
Tue 21 January 2025 125.00 (-0.79%) 126.00 125.00 - 132.30 0.3611 times
Fri 17 January 2025 126.00 (-0.32%) 132.55 125.40 - 138.25 1.1379 times
Fri 10 January 2025 126.40 (-15.59%) 152.75 126.35 - 156.00 1.3185 times
Fri 03 January 2025 149.75 (15.19%) 130.00 129.40 - 149.75 1.3144 times
Thu 26 December 2024 130.00 (-10.34%) 147.90 129.50 - 147.90 0.2569 times
Fri 20 December 2024 145.00 (2.11%) 148.30 141.00 - 160.95 2.0933 times
Fri 13 December 2024 142.00 (-5.43%) 149.90 130.05 - 149.90 0.912 times
Fri 06 December 2024 150.15 (9.92%) 136.60 130.00 - 152.00 1.0193 times
Fri 29 November 2024 136.60 (-11.87%) 155.00 136.60 - 155.00 0.8026 times
Fri 22 November 2024 155.00 (19.18%) 131.00 123.55 - 155.00 0.7841 times
Thu 14 November 2024 130.05 (-9.37%) 143.50 130.05 - 145.75 0.6056 times

 weekly chart MewatZinc

Monthly price and charts MewatZinc

Strong monthly Stock price targets for MewatZinc 513496 are 109.5 and 140.5

Monthly Target 1104.33
Monthly Target 2114.67
Monthly Target 3135.33333333333
Monthly Target 4145.67
Monthly Target 5166.33

Monthly price and volumes Mewat Zinc

Date Closing Open Range Volume
Tue 21 January 2025 125.00 (-8.05%) 142.70 125.00 - 156.00 0.5173 times
Tue 31 December 2024 135.95 (-0.48%) 136.60 129.40 - 160.95 0.6657 times
Fri 29 November 2024 136.60 (-5.2%) 136.90 123.55 - 162.40 0.4881 times
Thu 31 October 2024 144.10 (-21.04%) 186.10 144.10 - 186.10 0.1204 times
Mon 30 September 2024 182.50 (4.98%) 165.20 145.00 - 182.50 0.8911 times
Fri 30 August 2024 173.85 (-24.08%) 229.00 150.50 - 235.00 1.1853 times
Wed 31 July 2024 229.00 (-4.02%) 238.00 210.30 - 262.40 0.3851 times
Fri 28 June 2024 238.60 (28.63%) 189.20 171.00 - 238.60 0.9469 times
Fri 31 May 2024 185.50 (12.97%) 167.45 161.55 - 189.00 0.9189 times
Tue 30 April 2024 164.20 (-0.03%) 164.25 121.85 - 167.70 3.8812 times
Thu 28 March 2024 164.25 (-6.2%) 178.60 164.25 - 200.70 1.6866 times

 monthly chart MewatZinc

Indicator Analysis of MewatZinc

Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 January 2025

Munafa value: 10 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.

MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MewatZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.51 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.

MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mewat Zinc 513496

DMA (daily moving average) of Mewat Zinc 513496

DMA period DMA value
5 day DMA 125.88
12 day DMA 131.62
20 day DMA 134.96
35 day DMA 139.2
50 day DMA 140.71
100 day DMA 151.87
150 day DMA 172.11
200 day DMA 170.33

EMA (exponential moving average) of Mewat Zinc 513496

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41127.11127.67
12 day EMA130.27131.23132.18
20 day EMA133.51134.4135.28
35 day EMA136.89137.59138.27
50 day EMA139.88140.49141.08

SMA (simple moving average) of Mewat Zinc 513496

SMA period SMA current SMA prev SMA prev2
5 day SMA125.88126.04127.3
12 day SMA131.62133.68135.07
20 day SMA134.96135.77136.87
35 day SMA139.2139.53140.04
50 day SMA140.71141.19141.56
100 day SMA151.87152.18152.51
150 day SMA172.11172.54172.94
200 day SMA170.33170.65170.98

Fundamentals, profit and EPS of Mewat Zinc 513496

 Fundamentals, profit and EPS of Mewat Zinc 513496

EPS is 2.32 and PE is: 53.88

Last quarter profit: (September 2024 quarter) 1.03 crores (37.84%)

Debt: 12.24 in crores

Market capitalization: 154.80

EPS is 2.10 and PE is: 59.52

Last quarter profit: (June 2024 quarter) 0.50 crores (1100.00%)

Debt: 12.26 in crores

Market capitalization: 153.40

Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top