MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 121.35 and 128.65
Intraday Target 1 | 120.13 |
Intraday Target 2 | 122.57 |
Intraday Target 3 | 127.43333333333 |
Intraday Target 4 | 129.87 |
Intraday Target 5 | 134.73 |
Daily price and volume Mewat Zinc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 125.00 (-0.79%) | 132.30 | 125.00 - 132.30 | 1.4566 times | Mon 20 January 2025 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0042 times | Fri 17 January 2025 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.4257 times | Thu 16 January 2025 | 126.00 (-0.32%) | 126.00 | 125.40 - 126.00 | 0.6344 times | Wed 15 January 2025 | 126.40 (0.48%) | 126.40 | 126.40 - 131.60 | 0.2838 times | Tue 14 January 2025 | 125.80 (-4.91%) | 138.00 | 125.70 - 138.25 | 3.1135 times | Mon 13 January 2025 | 132.30 (4.67%) | 132.55 | 132.30 - 132.55 | 0.1461 times | Fri 10 January 2025 | 126.40 (-4.96%) | 128.00 | 126.35 - 128.00 | 0.8389 times | Thu 09 January 2025 | 133.00 (-5%) | 133.65 | 133.00 - 134.00 | 2.5042 times | Wed 08 January 2025 | 140.00 (-1.75%) | 148.50 | 140.00 - 149.60 | 0.5927 times | Tue 07 January 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.7972 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 121.35 and 128.65
Weekly Target 1 | 120.13 |
Weekly Target 2 | 122.57 |
Weekly Target 3 | 127.43333333333 |
Weekly Target 4 | 129.87 |
Weekly Target 5 | 134.73 |
Weekly price and volumes for Mewat Zinc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 125.00 (-0.79%) | 126.00 | 125.00 - 132.30 | 0.3611 times | Fri 17 January 2025 | 126.00 (-0.32%) | 132.55 | 125.40 - 138.25 | 1.1379 times | Fri 10 January 2025 | 126.40 (-15.59%) | 152.75 | 126.35 - 156.00 | 1.3185 times | Fri 03 January 2025 | 149.75 (15.19%) | 130.00 | 129.40 - 149.75 | 1.3144 times | Thu 26 December 2024 | 130.00 (-10.34%) | 147.90 | 129.50 - 147.90 | 0.2569 times | Fri 20 December 2024 | 145.00 (2.11%) | 148.30 | 141.00 - 160.95 | 2.0933 times | Fri 13 December 2024 | 142.00 (-5.43%) | 149.90 | 130.05 - 149.90 | 0.912 times | Fri 06 December 2024 | 150.15 (9.92%) | 136.60 | 130.00 - 152.00 | 1.0193 times | Fri 29 November 2024 | 136.60 (-11.87%) | 155.00 | 136.60 - 155.00 | 0.8026 times | Fri 22 November 2024 | 155.00 (19.18%) | 131.00 | 123.55 - 155.00 | 0.7841 times | Thu 14 November 2024 | 130.05 (-9.37%) | 143.50 | 130.05 - 145.75 | 0.6056 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 109.5 and 140.5
Monthly Target 1 | 104.33 |
Monthly Target 2 | 114.67 |
Monthly Target 3 | 135.33333333333 |
Monthly Target 4 | 145.67 |
Monthly Target 5 | 166.33 |
Monthly price and volumes Mewat Zinc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 125.00 (-8.05%) | 142.70 | 125.00 - 156.00 | 0.5173 times | Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 0.6657 times | Fri 29 November 2024 | 136.60 (-5.2%) | 136.90 | 123.55 - 162.40 | 0.4881 times | Thu 31 October 2024 | 144.10 (-21.04%) | 186.10 | 144.10 - 186.10 | 0.1204 times | Mon 30 September 2024 | 182.50 (4.98%) | 165.20 | 145.00 - 182.50 | 0.8911 times | Fri 30 August 2024 | 173.85 (-24.08%) | 229.00 | 150.50 - 235.00 | 1.1853 times | Wed 31 July 2024 | 229.00 (-4.02%) | 238.00 | 210.30 - 262.40 | 0.3851 times | Fri 28 June 2024 | 238.60 (28.63%) | 189.20 | 171.00 - 238.60 | 0.9469 times | Fri 31 May 2024 | 185.50 (12.97%) | 167.45 | 161.55 - 189.00 | 0.9189 times | Tue 30 April 2024 | 164.20 (-0.03%) | 164.25 | 121.85 - 167.70 | 3.8812 times | Thu 28 March 2024 | 164.25 (-6.2%) | 178.60 | 164.25 - 200.70 | 1.6866 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term and the sell signal is strong.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MewatZinc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
DMA period | DMA value |
5 day DMA | 125.88 |
12 day DMA | 131.62 |
20 day DMA | 134.96 |
35 day DMA | 139.2 |
50 day DMA | 140.71 |
100 day DMA | 151.87 |
150 day DMA | 172.11 |
200 day DMA | 170.33 |
EMA (exponential moving average) of Mewat Zinc 513496
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.41 | 127.11 | 127.67 |
12 day EMA | 130.27 | 131.23 | 132.18 |
20 day EMA | 133.51 | 134.4 | 135.28 |
35 day EMA | 136.89 | 137.59 | 138.27 |
50 day EMA | 139.88 | 140.49 | 141.08 |
SMA (simple moving average) of Mewat Zinc 513496
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.88 | 126.04 | 127.3 |
12 day SMA | 131.62 | 133.68 | 135.07 |
20 day SMA | 134.96 | 135.77 | 136.87 |
35 day SMA | 139.2 | 139.53 | 140.04 |
50 day SMA | 140.71 | 141.19 | 141.56 |
100 day SMA | 151.87 | 152.18 | 152.51 |
150 day SMA | 172.11 | 172.54 | 172.94 |
200 day SMA | 170.33 | 170.65 | 170.98 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 2.32 and PE is: 53.88
Last quarter profit: (September 2024 quarter) 1.03 crores (37.84%)
Debt: 12.24 in crores
Market capitalization: 154.80
EPS is 2.10 and PE is: 59.52
Last quarter profit: (June 2024 quarter) 0.50 crores (1100.00%)
Debt: 12.26 in crores
Market capitalization: 153.40
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance