Munafa Stock Market Course + Intraday & FNO calls 
MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513496
- 513496 Experts view
- Tomorrow's Movement 513496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MewatZinc
Strong intraday Stock price targets for MewatZinc are 172.35 and 172.35
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 172.35 |
| Intraday Target 3 | 172.35 |
| Intraday Target 4 | 172.35 |
| Intraday Target 5 | 172.35 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.1043 times | Fri 12 December 2025 | 175.85 (-1.98%) | 175.85 | 175.85 - 175.85 | 0.5686 times | Thu 11 December 2025 | 179.40 (-1.99%) | 179.40 | 179.40 - 179.40 | 0.0976 times | Wed 10 December 2025 | 183.05 (-1.98%) | 183.50 | 183.05 - 183.50 | 0.0471 times | Tue 09 December 2025 | 186.75 (-1.99%) | 186.75 | 186.75 - 186.75 | 3.782 times | Mon 08 December 2025 | 190.55 (-1.98%) | 194.40 | 190.55 - 194.40 | 0.0336 times | Thu 04 December 2025 | 194.40 (-1.99%) | 194.40 | 194.40 - 194.40 | 0.0639 times | Wed 03 December 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 1.43 times | Tue 02 December 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.037 times | Mon 01 December 2025 | 206.45 (0.27%) | 215.80 | 206.00 - 215.80 | 3.8358 times | Fri 28 November 2025 | 205.90 (4.57%) | 206.70 | 197.10 - 206.70 | 6.0532 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 172.35 and 172.35
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.35 (-1.99%) | 172.35 | 172.35 - 172.35 | 0.0049 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.2114 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.2505 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.0448 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 6.3726 times | Fri 14 November 2025 | 150.95 (16.07%) | 131.35 | 130.00 - 159.00 | 1.036 times | Fri 07 November 2025 | 130.05 (-6.47%) | 133.00 | 130.00 - 149.00 | 0.3781 times | Fri 31 October 2025 | 139.05 (-0.29%) | 139.45 | 119.95 - 172.80 | 0.462 times | Thu 23 October 2025 | 139.45 (-5.14%) | 147.00 | 130.85 - 148.90 | 0.0839 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.1559 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.0807 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 150.63 and 194.08
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 201.32 |
| Monthly Target 5 | 230.28 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.35 (-16.29%) | 215.80 | 172.35 - 215.80 | 0.3246 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 6.1423 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.6453 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.722 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.6984 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.3012 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.3476 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.2504 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0736 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.4946 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.0914 times |
Yearly price and charts MewatZinc
Strong yearly Stock price targets for MewatZinc 513496 are 141.45 and 269.9
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 173.96666666667 |
| Yearly Target 4 | 237.38 |
| Yearly Target 5 | 302.42 |
Yearly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.35 (26.77%) | 142.70 | 110.55 - 239.00 | 3.0791 times | Tue 31 December 2024 | 135.95 (116.48%) | 65.94 | 65.94 - 262.40 | 2.7379 times | Fri 29 December 2023 | 62.80 (151.7%) | 24.95 | 24.95 - 62.80 | 0.3053 times | Mon 26 December 2022 | 24.95 (94.92%) | 13.44 | 13.44 - 24.95 | 0.6439 times | Thu 01 April 2021 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0032 times | Fri 31 July 2020 | 12.80 (4.15%) | 12.90 | 12.80 - 12.90 | 0.016 times | Fri 14 June 2019 | 12.29 (0%) | 9.50 | 9.22 - 12.29 | 0.2146 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 163, while middle bands are at 176 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.23 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 191.03 |
| 20 day DMA | 188.6 |
| 35 day DMA | 167.27 |
| 50 day DMA | 159.27 |
| 100 day DMA | 148.47 |
| 150 day DMA | 143.52 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.16 | 182.57 | 185.93 |
| 12 day EMA | 183.27 | 185.26 | 186.97 |
| 20 day EMA | 180.24 | 181.07 | 181.62 |
| 35 day EMA | 172.15 | 172.14 | 171.92 |
| 50 day EMA | 159.18 | 158.64 | 157.94 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 183.12 | 186.83 |
| 12 day SMA | 191.03 | 192.29 | 192.76 |
| 20 day SMA | 188.6 | 187.53 | 185.59 |
| 35 day SMA | 167.27 | 166.34 | 165.46 |
| 50 day SMA | 159.27 | 158.49 | 157.76 |
| 100 day SMA | 148.47 | 148.06 | 147.68 |
| 150 day SMA | 143.52 | 143.3 | 143.05 |
| 200 day SMA | 141.3 | 141.07 | 140.82 |
Fundamentals, profit and EPS of Mewat Zinc 513496
EPS is 3.16 and PE is: 54.54
Last quarter profit: (September 2025 quarter) 1.24 crores (18.10%)
Debt: 1.99 in crores
Market capitalization: 183.05
EPS is 3.14 and PE is: 54.89
Last quarter profit: (June 2025 quarter) 0.96 crores (139.22%)
Debt: 13.12 in crores
Market capitalization: 140.55
Videos related to: MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
