ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 18.91 and 19.31

Intraday Target 118.81
Intraday Target 219.01
Intraday Target 319.206666666667
Intraday Target 419.41
Intraday Target 519.61

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (-0.72%) 19.40 19.00 - 19.40 0.0078 times
Wed 01 April 2026 19.36 (4.37%) 19.80 19.36 - 19.80 0.0048 times
Mon 30 March 2026 18.55 (-3.28%) 18.80 16.60 - 21.99 1.2563 times
Fri 27 March 2026 19.18 (0.42%) 22.09 19.00 - 22.09 3.1877 times
Wed 25 March 2026 19.10 (3.24%) 19.40 17.80 - 19.40 0.1793 times
Tue 24 March 2026 18.50 (0.6%) 19.50 17.02 - 19.50 0.5319 times
Mon 23 March 2026 18.39 (0.99%) 18.21 16.61 - 18.99 0.2016 times
Fri 20 March 2026 18.21 (-7.38%) 19.39 18.20 - 19.40 3.4832 times
Thu 19 March 2026 19.66 (3.2%) 19.84 17.30 - 19.84 0.1444 times
Wed 18 March 2026 19.05 (3.25%) 19.99 18.45 - 19.99 1.003 times
Tue 17 March 2026 18.45 (8.53%) 18.70 17.10 - 18.70 0.1185 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.91 and 23.3

Weekly Target 113.88
Weekly Target 216.55
Weekly Target 319.27
Weekly Target 421.94
Weekly Target 524.66

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.2149 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.6945 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.7125 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.1488 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.7839 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.052 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.5663 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.1798 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.7095 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 0.9378 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.3729 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 18.71 and 19.51

Monthly Target 118.54
Monthly Target 218.88
Monthly Target 319.34
Monthly Target 419.68
Monthly Target 520.14

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (3.61%) 19.80 19.00 - 19.80 0.0006 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2026 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1907 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8543 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8029 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8439 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3434 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1994 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6814 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.8808 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3977 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.21 and 22.61

Yearly Target 111.21
Yearly Target 215.21
Yearly Target 320.606666666667
Yearly Target 424.61
Yearly Target 530.01

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 02 April 2026 19.22 (-21.58%) 24.90 16.60 - 26.00 0.1589 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6092 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0093 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0357 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3622 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0837 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5788 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1244 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0379 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.72
20 day DMA 18.82
35 day DMA 19.1
50 day DMA 19.49
100 day DMA 22.41
150 day DMA 24.15
200 day DMA 25.79

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9718.77
12 day EMA18.9218.8718.78
20 day EMA18.9718.9418.9
35 day EMA19.319.319.3
50 day EMA19.719.7219.73

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.9418.74
12 day SMA18.7218.618.62
20 day SMA18.8218.8318.83
35 day SMA19.119.1319.17
50 day SMA19.4919.5619.61
100 day SMA22.4122.522.59
150 day SMA24.1524.2224.28
200 day SMA25.7925.8625.92

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -32.03

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 27.86

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top