ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 18.96 and 20.95

Intraday Target 118.47
Intraday Target 219.44
Intraday Target 320.463333333333
Intraday Target 421.43
Intraday Target 522.45

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (0.59%) 21.49 19.50 - 21.49 0.8645 times
Thu 11 June 2026 20.28 (-3.2%) 21.69 18.65 - 21.69 1.1627 times
Wed 10 June 2026 20.95 (3.87%) 22.59 20.02 - 22.59 0.4267 times
Tue 09 June 2026 20.17 (0.45%) 22.69 20.13 - 22.79 1.5552 times
Mon 08 June 2026 20.08 (-3.83%) 19.81 19.81 - 21.64 0.5258 times
Fri 05 June 2026 20.88 (1.56%) 22.99 20.05 - 22.99 0.8827 times
Thu 04 June 2026 20.56 (-4.59%) 22.99 19.56 - 22.99 1.7754 times
Wed 03 June 2026 21.55 (7.43%) 21.99 19.32 - 21.99 0.6131 times
Tue 02 June 2026 20.06 (-6.74%) 21.01 19.42 - 22.76 1.5823 times
Mon 01 June 2026 21.51 (-9.43%) 20.95 20.05 - 23.00 0.6116 times
Fri 29 May 2026 23.75 (1.89%) 25.00 21.52 - 25.00 0.8173 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.53 and 23.67

Weekly Target 116.47
Weekly Target 218.44
Weekly Target 320.613333333333
Weekly Target 422.58
Weekly Target 524.75

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 1.3441 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 1.6198 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 1.9529 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.2967 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.456 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.2941 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4576 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.6042 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.0926 times
Fri 10 April 2026 20.88 (8.64%) 19.15 17.02 - 21.90 0.882 times
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.2321 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 17.35 and 21.7

Monthly Target 116.33
Monthly Target 218.37
Monthly Target 320.683333333333
Monthly Target 422.72
Monthly Target 525.03

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-14.11%) 20.95 18.65 - 23.00 0.7335 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.7423 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.9995 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2167 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.2047 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8643 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8124 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8539 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3592 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2135 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6894 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.8 and 23.2

Yearly Target 111.6
Yearly Target 216
Yearly Target 321
Yearly Target 425.4
Yearly Target 530.4

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 12 June 2026 20.40 (-16.77%) 24.90 16.60 - 26.00 0.275 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6012 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.9829 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.009 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3443 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0563 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5712 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1228 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0374 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 20.38
12 day DMA 21.13
20 day DMA 21.06
35 day DMA 21.05
50 day DMA 20.75
100 day DMA 20.21
150 day DMA 22.05
200 day DMA 23.45

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5520.68
12 day EMA20.7620.8220.92
20 day EMA20.8620.9120.98
35 day EMA20.7320.7520.78
50 day EMA20.5420.5520.56

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4720.53
12 day SMA21.1321.0921.2
20 day SMA21.0621.1221.13
35 day SMA21.0521.0521.06
50 day SMA20.7520.7320.7
100 day SMA20.2120.2420.26
150 day SMA22.0522.122.16
200 day SMA23.4523.523.54

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -34

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 29.57

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top