ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 24.55 and 25.43
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.16 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.99 (-3.4%) | 25.87 | 24.99 - 25.87 | 0.89 times | Mon 28 September 2026 | 25.87 (3.69%) | 26.19 | 25.87 - 26.19 | 0.7038 times | Fri 25 September 2026 | 24.95 (1.42%) | 24.30 | 24.30 - 25.00 | 0.778 times | Thu 24 September 2026 | 24.60 (4.15%) | 24.75 | 24.60 - 24.75 | 0.2209 times | Wed 23 September 2026 | 23.62 (-4.95%) | 23.80 | 23.62 - 25.00 | 4.8304 times | Tue 22 September 2026 | 24.85 (-0.52%) | 23.80 | 23.80 - 25.00 | 0.7101 times | Mon 21 September 2026 | 24.98 (-0.08%) | 23.75 | 23.75 - 24.99 | 0.213 times | Fri 18 September 2026 | 25.00 (0.04%) | 23.80 | 23.80 - 25.00 | 0.2462 times | Thu 17 September 2026 | 24.99 (2.54%) | 23.85 | 23.85 - 25.00 | 1.3492 times | Wed 16 September 2026 | 24.37 (-4.77%) | 25.90 | 24.37 - 25.90 | 0.0584 times | Tue 15 September 2026 | 25.59 (-1.12%) | 25.86 | 25.38 - 25.86 | 5.9634 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.39 and 25.59
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.99 (0.16%) | 26.19 | 24.99 - 26.19 | 0.0709 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.3004 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.3389 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 0.452 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 1.0616 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.5385 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.947 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.6743 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 1.3886 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 4.2278 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 1.0518 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 24.27 and 27.57
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.4804 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.7849 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.7671 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6677 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4195 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5648 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.6875 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6807 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4884 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.459 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.4825 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 20.8 and 47.36
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 28.25 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.99 (1.96%) | 24.90 | 16.60 - 43.16 | 0.761 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5677 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.8724 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.8971 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2694 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9418 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5393 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.116 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0353 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.73 |
| 50 day DMA | 27.11 |
| 100 day DMA | 24.98 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.08 | 24.68 |
| 12 day EMA | 25.05 | 25.06 | 24.91 |
| 20 day EMA | 25.36 | 25.4 | 25.35 |
| 35 day EMA | 26.56 | 26.65 | 26.7 |
| 50 day EMA | 27.81 | 27.93 | 28.01 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.78 | 24.6 |
| 12 day SMA | 24.97 | 25 | 24.94 |
| 20 day SMA | 25.03 | 25.08 | 25.11 |
| 35 day SMA | 25.73 | 25.83 | 25.94 |
| 50 day SMA | 27.11 | 27.35 | 27.61 |
| 100 day SMA | 24.98 | 24.93 | 24.89 |
| 150 day SMA | 23.19 | 23.15 | 23.1 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -41.65
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 36.22
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


