ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 22.85 and 24.57

Intraday Target 122.56
Intraday Target 223.14
Intraday Target 324.283333333333
Intraday Target 424.86
Intraday Target 526

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 12 November 2026 23.71 (-4.97%) 24.95 23.71 - 25.43 1.4722 times
Wed 11 November 2026 24.95 (2.97%) 24.00 23.25 - 25.40 0.8023 times
Mon 09 November 2026 24.23 (3.33%) 25.49 24.23 - 25.49 0.2141 times
Fri 30 October 2026 23.45 (4.59%) 23.50 23.45 - 23.54 3.1233 times
Thu 29 October 2026 22.42 (4.96%) 22.40 22.00 - 22.42 1.7261 times
Wed 28 October 2026 21.36 (-1.34%) 21.55 20.57 - 22.70 0.8564 times
Tue 27 October 2026 21.65 (4.84%) 20.65 20.50 - 21.65 0.2825 times
Mon 26 October 2026 20.65 (-4.75%) 22.75 20.65 - 22.75 0.0739 times
Fri 23 October 2026 21.68 (3.73%) 19.90 19.86 - 21.90 0.2858 times
Thu 22 October 2026 20.90 (-4.17%) 21.71 20.75 - 22.88 1.1632 times
Wed 21 October 2026 21.81 (-4.97%) 23.40 21.81 - 23.94 0.2682 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 22.36 and 24.6

Weekly Target 121.91
Weekly Target 222.81
Weekly Target 324.15
Weekly Target 425.05
Weekly Target 526.39

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 12 November 2026 23.71 (1.11%) 25.49 23.25 - 25.49 0.3967 times
Fri 30 October 2026 23.45 (8.16%) 22.75 20.50 - 23.54 0.9662 times
Fri 23 October 2026 21.68 (-0.87%) 22.94 19.86 - 23.94 0.3638 times
Fri 16 October 2026 21.87 (-11.39%) 23.01 19.86 - 23.50 2.2692 times
Tue 06 October 2026 24.68 (5.02%) 23.50 23.50 - 24.68 0.3384 times
Thu 01 October 2026 23.50 (-5.81%) 26.19 23.25 - 26.19 0.2716 times
Fri 25 September 2026 24.95 (-0.2%) 23.75 23.62 - 25.00 0.7527 times
Fri 18 September 2026 25.00 (-3.4%) 25.86 23.80 - 25.90 0.8491 times
Fri 11 September 2026 25.88 (3.94%) 23.80 23.80 - 25.94 1.1325 times
Fri 04 September 2026 24.90 (-6.04%) 25.31 23.54 - 26.84 2.6599 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 1.3492 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 22.36 and 24.6

Monthly Target 121.91
Monthly Target 222.81
Monthly Target 324.15
Monthly Target 425.05
Monthly Target 526.39

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 12 November 2026 23.71 (1.11%) 25.49 23.25 - 25.49 0.0368 times
Fri 30 October 2026 23.45 (-6.16%) 24.05 19.86 - 24.68 0.3736 times
Tue 29 September 2026 24.99 (-3.88%) 24.77 23.54 - 26.84 0.5089 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.8314 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 5.0499 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.7073 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4443 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5983 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.7283 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.7211 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.5173 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 6.88 and 33.44

Yearly Target 11.26
Yearly Target 212.49
Yearly Target 327.823333333333
Yearly Target 439.05
Yearly Target 554.38

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 12 November 2026 23.71 (-3.26%) 24.90 16.60 - 43.16 0.7892 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5658 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.866 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8906 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2651 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.9351 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5375 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1156 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0352 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 23.75
12 day DMA 22.48
20 day DMA 22.5
35 day DMA 23.6
50 day DMA 24.22
100 day DMA 25.21
150 day DMA 23.65
200 day DMA 22.84

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6222.96
12 day EMA23.0222.922.53
20 day EMA23.0622.9922.78
35 day EMA23.5923.5823.5
50 day EMA24.4824.5124.49

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.2822.62
12 day SMA22.4822.3321.98
20 day SMA22.522.5622.61
35 day SMA23.623.6323.63
50 day SMA24.2224.2624.3
100 day SMA25.2125.1925.14
150 day SMA23.6523.6223.56
200 day SMA22.8422.8422.83

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -39.52

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 34.36

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top