Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 37.11 and 37.11
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 37.11 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.1394 times | Fri 17 July 2026 | 39.06 (-4.99%) | 43.16 | 39.06 - 43.16 | 2.1774 times | Thu 16 July 2026 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 0.6684 times | Wed 15 July 2026 | 39.16 (10%) | 36.90 | 36.90 - 39.16 | 1.5148 times | Tue 14 July 2026 | 35.60 (9.88%) | 34.99 | 34.99 - 35.60 | 2.0557 times | Mon 13 July 2026 | 32.40 (20%) | 31.65 | 31.57 - 32.40 | 1.7198 times | Fri 10 July 2026 | 27.00 (15.38%) | 23.51 | 23.51 - 27.00 | 1.1913 times | Thu 09 July 2026 | 23.40 (7.83%) | 25.40 | 23.39 - 25.40 | 0.1189 times | Wed 08 July 2026 | 21.70 (-2.25%) | 22.64 | 21.11 - 23.48 | 0.2961 times | Tue 07 July 2026 | 22.20 (9.74%) | 22.36 | 21.82 - 23.00 | 0.1183 times | Fri 03 July 2026 | 20.23 (-0.64%) | 22.99 | 19.73 - 22.99 | 0.0062 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 37.11 and 37.11
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.1043 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 6.0895 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.2908 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.4652 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.2376 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.2416 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.405 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4881 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 0.5885 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.0894 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.1374 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 27.8 and 52.47
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (90.8%) | 20.99 | 18.49 - 43.16 | 4.1213 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.7523 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4726 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.6363 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7746 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7669 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5502 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.5172 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.5436 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.8652 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 0.7725 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 26.86 and 53.42
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.11 (51.41%) | 24.90 | 16.60 - 43.16 | 0.5839 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5799 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9127 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.9378 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2967 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9835 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5509 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1185 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.036 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 9 points
Upper Bollinger band is at 42 and lower is at 10, while middle bands are at 18 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 29.94 |
| 20 day DMA | 25.7 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.86 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.75 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.71 | 35.53 |
| 12 day EMA | 31.94 | 31 | 29.54 |
| 20 day EMA | 28.65 | 27.76 | 26.57 |
| 35 day EMA | 25.84 | 25.18 | 24.36 |
| 50 day EMA | 24.25 | 23.73 | 23.1 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.47 | 35.05 |
| 12 day SMA | 29.94 | 28.51 | 26.88 |
| 20 day SMA | 25.7 | 24.82 | 23.84 |
| 35 day SMA | 23.61 | 23.12 | 22.62 |
| 50 day SMA | 22.86 | 22.52 | 22.17 |
| 100 day SMA | 21.23 | 21.05 | 20.85 |
| 150 day SMA | 21.75 | 21.67 | 21.58 |
| 200 day SMA | 23.11 | 23.06 | 23 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -61.85
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 53.78
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
