ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 24.55 and 25.43

Intraday Target 124.4
Intraday Target 224.7
Intraday Target 325.283333333333
Intraday Target 425.58
Intraday Target 526.16

Daily price and volume Sh Steel

Date Closing Open Range Volume
Tue 29 September 2026 24.99 (-3.4%) 25.87 24.99 - 25.87 0.89 times
Mon 28 September 2026 25.87 (3.69%) 26.19 25.87 - 26.19 0.7038 times
Fri 25 September 2026 24.95 (1.42%) 24.30 24.30 - 25.00 0.778 times
Thu 24 September 2026 24.60 (4.15%) 24.75 24.60 - 24.75 0.2209 times
Wed 23 September 2026 23.62 (-4.95%) 23.80 23.62 - 25.00 4.8304 times
Tue 22 September 2026 24.85 (-0.52%) 23.80 23.80 - 25.00 0.7101 times
Mon 21 September 2026 24.98 (-0.08%) 23.75 23.75 - 24.99 0.213 times
Fri 18 September 2026 25.00 (0.04%) 23.80 23.80 - 25.00 0.2462 times
Thu 17 September 2026 24.99 (2.54%) 23.85 23.85 - 25.00 1.3492 times
Wed 16 September 2026 24.37 (-4.77%) 25.90 24.37 - 25.90 0.0584 times
Tue 15 September 2026 25.59 (-1.12%) 25.86 25.38 - 25.86 5.9634 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 24.39 and 25.59

Weekly Target 124.19
Weekly Target 224.59
Weekly Target 325.39
Weekly Target 425.79
Weekly Target 526.59

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Tue 29 September 2026 24.99 (0.16%) 26.19 24.99 - 26.19 0.0709 times
Fri 25 September 2026 24.95 (-0.2%) 23.75 23.62 - 25.00 0.3004 times
Fri 18 September 2026 25.00 (-3.4%) 25.86 23.80 - 25.90 0.3389 times
Fri 11 September 2026 25.88 (3.94%) 23.80 23.80 - 25.94 0.452 times
Fri 04 September 2026 24.90 (-6.04%) 25.31 23.54 - 26.84 1.0616 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 0.5385 times
Fri 21 August 2026 24.64 (-8.4%) 27.80 23.50 - 27.80 0.947 times
Fri 14 August 2026 26.90 (-10.33%) 30.98 26.90 - 30.98 0.6743 times
Fri 07 August 2026 30.00 (-5.03%) 30.02 27.27 - 31.00 1.3886 times
Fri 31 July 2026 31.59 (4.46%) 28.73 25.95 - 31.59 4.2278 times
Fri 24 July 2026 30.24 (-22.58%) 37.11 30.24 - 37.11 1.0518 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 24.27 and 27.57

Monthly Target 121.82
Monthly Target 223.41
Monthly Target 325.123333333333
Monthly Target 426.71
Monthly Target 528.42

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 29 September 2026 24.99 (-3.88%) 24.77 23.54 - 26.84 0.4804 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.7849 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.7671 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6677 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4195 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5648 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.6875 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.6807 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.4884 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.459 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.4825 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 20.8 and 47.36

Yearly Target 11.69
Yearly Target 213.34
Yearly Target 328.25
Yearly Target 439.9
Yearly Target 554.81

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 29 September 2026 24.99 (1.96%) 24.90 16.60 - 43.16 0.761 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5677 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.8724 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8971 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2694 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.9418 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5393 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.116 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0353 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.97
20 day DMA 25.03
35 day DMA 25.73
50 day DMA 27.11
100 day DMA 24.98
150 day DMA 23.19
200 day DMA 23.09

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0824.68
12 day EMA25.0525.0624.91
20 day EMA25.3625.425.35
35 day EMA26.5626.6526.7
50 day EMA27.8127.9328.01

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7824.6
12 day SMA24.972524.94
20 day SMA25.0325.0825.11
35 day SMA25.7325.8325.94
50 day SMA27.1127.3527.61
100 day SMA24.9824.9324.89
150 day SMA23.1923.1523.1
200 day SMA23.0923.0923.09

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -41.65

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 36.22

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top