ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 23.79 and 25.06

Intraday Target 123.57
Intraday Target 224
Intraday Target 324.843333333333
Intraday Target 425.27
Intraday Target 526.11

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 03 September 2026 24.42 (-4.98%) 25.69 24.42 - 25.69 0.3282 times
Wed 02 September 2026 25.70 (3.75%) 23.54 23.54 - 25.89 3.7698 times
Tue 01 September 2026 24.77 (-4.73%) 24.77 24.77 - 26.84 1.2779 times
Mon 31 August 2026 26.00 (-1.89%) 25.31 25.30 - 26.00 0.1831 times
Fri 28 August 2026 26.50 (1.34%) 26.95 26.50 - 27.00 0.6731 times
Thu 27 August 2026 26.15 (-4.91%) 26.20 26.15 - 26.20 0.6408 times
Wed 26 August 2026 27.50 (1.36%) 28.48 27.40 - 28.48 0.1863 times
Tue 25 August 2026 27.13 (4.95%) 27.13 26.95 - 27.13 0.8426 times
Mon 24 August 2026 25.85 (4.91%) 25.84 25.84 - 25.87 0.7231 times
Fri 21 August 2026 24.64 (-4.97%) 25.49 24.64 - 25.49 1.3751 times
Thu 20 August 2026 25.93 (4.98%) 23.50 23.50 - 25.93 1.6337 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 22.33 and 25.63

Weekly Target 121.63
Weekly Target 223.03
Weekly Target 324.933333333333
Weekly Target 426.33
Weekly Target 528.23

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 03 September 2026 24.42 (-7.85%) 25.31 23.54 - 26.84 0.3697 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 0.2039 times
Fri 21 August 2026 24.64 (-8.4%) 27.80 23.50 - 27.80 0.3586 times
Fri 14 August 2026 26.90 (-10.33%) 30.98 26.90 - 30.98 0.2553 times
Fri 07 August 2026 30.00 (-5.03%) 30.02 27.27 - 31.00 0.5257 times
Fri 31 July 2026 31.59 (4.46%) 28.73 25.95 - 31.59 1.6007 times
Fri 24 July 2026 30.24 (-22.58%) 37.11 30.24 - 37.11 0.3982 times
Fri 17 July 2026 39.06 (44.67%) 31.65 31.57 - 43.16 4.8806 times
Fri 10 July 2026 27.00 (33.47%) 22.36 21.11 - 27.00 1.0345 times
Fri 03 July 2026 20.23 (3.9%) 19.86 18.11 - 23.47 0.3729 times
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.1904 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 22.33 and 25.63

Monthly Target 121.63
Monthly Target 223.03
Monthly Target 324.933333333333
Monthly Target 426.33
Monthly Target 528.23

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 03 September 2026 24.42 (-6.08%) 24.77 23.54 - 26.84 0.2128 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.8069 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.9011 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6865 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4312 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5806 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.7068 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.6999 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.5021 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.4719 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.496 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 7.23 and 33.79

Yearly Target 11.5
Yearly Target 212.96
Yearly Target 328.06
Yearly Target 439.52
Yearly Target 554.62

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 03 September 2026 24.42 (-0.37%) 24.90 16.60 - 43.16 0.741 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5691 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.877 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.9017 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2725 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.9465 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5407 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1162 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0354 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.77
20 day DMA 26.66
35 day DMA 28.74
50 day DMA 27.71
100 day DMA 24.24
150 day DMA 22.62
200 day DMA 23.21

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.7725.8
12 day EMA25.9926.2826.38
20 day EMA26.4826.726.81
35 day EMA26.5626.6926.75
50 day EMA26.826.926.95

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.8226.18
12 day SMA25.7725.9125.93
20 day SMA26.6626.8727.09
35 day SMA28.7429.2129.6
50 day SMA27.7127.627.47
100 day SMA24.2424.224.14
150 day SMA22.6222.5922.56
200 day SMA23.2123.2223.23

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -40.7

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 35.39

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top