ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 20.62 and 22.7

Intraday Target 120.27
Intraday Target 220.97
Intraday Target 322.353333333333
Intraday Target 423.05
Intraday Target 524.43

Daily price and volume Sh Steel

Date Closing Open Range Volume
Wed 14 January 2026 21.66 (-6.19%) 23.74 21.66 - 23.74 0.4027 times
Tue 13 January 2026 23.09 (1.14%) 23.00 22.31 - 23.97 1.0613 times
Mon 12 January 2026 22.83 (-6.7%) 23.00 22.65 - 24.30 1.2481 times
Fri 09 January 2026 24.47 (-0.57%) 24.49 22.60 - 24.80 0.4148 times
Thu 08 January 2026 24.61 (-0.65%) 25.20 23.49 - 25.20 3.5017 times
Wed 07 January 2026 24.77 (1.6%) 25.25 23.35 - 25.25 0.4864 times
Tue 06 January 2026 24.38 (-2.25%) 25.40 23.11 - 25.40 0.6247 times
Mon 05 January 2026 24.94 (7.97%) 22.65 22.65 - 26.00 1.1032 times
Fri 02 January 2026 23.10 (-3.79%) 22.05 22.05 - 24.80 0.7441 times
Thu 01 January 2026 24.01 (-2.04%) 24.90 23.00 - 24.90 0.413 times
Wed 31 December 2025 24.51 (2.13%) 25.39 24.51 - 25.39 0.1589 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 20.34 and 22.98

Weekly Target 119.9
Weekly Target 220.78
Weekly Target 322.54
Weekly Target 423.42
Weekly Target 525.18

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Wed 14 January 2026 21.66 (-11.48%) 23.00 21.66 - 24.30 0.598 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.3517 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.4179 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.7408 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.0547 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3912 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.6387 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.5717 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.5877 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.6476 times
Fri 07 November 2025 28.38 (-1.8%) 29.10 26.50 - 29.10 0.385 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 19.49 and 23.83

Monthly Target 118.77
Monthly Target 220.21
Monthly Target 323.106666666667
Monthly Target 424.55
Monthly Target 527.45

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Wed 14 January 2026 21.66 (-11.63%) 24.90 21.66 - 26.00 0.5299 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.9586 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 1.0075 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.6038 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.4319 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.8135 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.2454 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4748 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.5393 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3952 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 4.4657 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 19.49 and 23.83

Yearly Target 118.77
Yearly Target 220.21
Yearly Target 323.106666666667
Yearly Target 424.55
Yearly Target 527.45

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Wed 14 January 2026 21.66 (-11.63%) 24.90 21.66 - 26.00 0.0221 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6187 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0404 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0672 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3833 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1159 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5877 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1264 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0384 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.86
20 day DMA 24.26
35 day DMA 24.86
50 day DMA 25.57
100 day DMA 26.62
150 day DMA 28.02
200 day DMA 28.88

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.6623.94
12 day EMA23.7124.0824.26
20 day EMA24.1824.4524.59
35 day EMA24.9225.1125.23
50 day EMA25.6125.7725.88

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.9524.21
12 day SMA23.8624.0824.19
20 day SMA24.2624.4324.57
35 day SMA24.8624.9725.06
50 day SMA25.5725.7225.84
100 day SMA26.6226.726.76
150 day SMA28.0228.0928.15
200 day SMA28.8828.9328.97

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -36.1

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 31.39

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top