ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513488 Historical charts - SH.STEEL WIR

Historical charts for Stock 513488 - Share SH.STEEL WIR trades in BSE

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.63
  • 20Day Average: 22.7
  • 50Day Average: 24.51
  • 100Day Average: 25.12
  • 150Day Average: 23.49

513488 Indicators & signals

Indicator MACD (12,26,9)

22, 22.95, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 21.71, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 22.42 22.00 to 22.42 4.96% 1.7 times
28 Wed Oct 2026 21.36 20.57 to 22.70 -1.34% 0.84 times
27 Tue Oct 2026 21.65 20.50 to 21.65 4.84% 0.28 times
26 Mon Oct 2026 20.65 20.65 to 22.75 -4.75% 0.07 times
23 Fri Oct 2026 21.68 19.86 to 21.90 3.73% 0.28 times
22 Thu Oct 2026 20.90 20.75 to 22.88 -4.17% 1.15 times
21 Wed Oct 2026 21.81 21.81 to 23.94 -4.97% 0.26 times
19 Mon Oct 2026 22.95 22.78 to 22.95 4.94% 0.56 times
16 Fri Oct 2026 21.87 19.86 to 21.87 4.99% 4.5 times
15 Thu Oct 2026 20.83 20.75 to 21.51 -2.48% 1.53 times
14 Wed Oct 2026 21.36 21.06 to 22.10 -3% 0.52 times
13 Tue Oct 2026 22.02 21.74 to 23.50 -1.7% 7.11 times

Technical analysis forecast for 513488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513488 513488 at this time. Stock is falling and might fall more.

It appears as if 513488 513488 gave a large move recently.

Stock of 513488 (513488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513488 is bearish for shortterm, and stock might move down till 21 or till 19.1. Use a stoploss of 22.54 and if the stock hits stoploss, then it can shoot up till 24.09

Tomorrow's movement Prediction of 513488 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513488 Historical charts - Share SH.STEEL WIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513488 Historical charts - Share SH.STEEL WIR

 

Back to top