ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 19.32 and 20.99

Intraday Target 119.02
Intraday Target 219.62
Intraday Target 320.686666666667
Intraday Target 421.29
Intraday Target 522.36

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (-6.17%) 21.75 20.08 - 21.75 0.3251 times
Wed 29 April 2026 21.56 (-0.05%) 21.57 20.03 - 21.57 0.4246 times
Tue 28 April 2026 21.57 (7.1%) 20.14 20.04 - 21.74 0.2182 times
Mon 27 April 2026 20.14 (-1.23%) 21.94 20.08 - 21.94 0.5806 times
Fri 24 April 2026 20.39 (-3.27%) 20.05 20.05 - 21.79 0.473 times
Thu 23 April 2026 21.08 (3.54%) 20.52 20.51 - 21.70 0.2823 times
Wed 22 April 2026 20.36 (-0.2%) 20.40 20.22 - 21.90 3.5809 times
Tue 21 April 2026 20.40 (-2.86%) 22.14 19.90 - 22.14 0.743 times
Mon 20 April 2026 21.00 (-3.54%) 21.50 20.51 - 21.50 0.3493 times
Fri 17 April 2026 21.77 (3.72%) 22.14 20.10 - 22.14 3.023 times
Thu 16 April 2026 20.99 (1.89%) 22.09 20.99 - 22.09 0.1058 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.18 and 21.09

Weekly Target 118.82
Weekly Target 219.53
Weekly Target 320.733333333333
Weekly Target 421.44
Weekly Target 522.64

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4535 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.5897 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.0826 times
Fri 10 April 2026 20.88 (8.64%) 19.15 17.02 - 21.90 0.874 times
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.23 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.7432 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.8328 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.2294 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.8389 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.1258 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.6061 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 18.63 and 23.75

Monthly Target 114.68
Monthly Target 217.45
Monthly Target 319.796666666667
Monthly Target 422.57
Monthly Target 524.92

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.8991 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.0945 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.0837 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.7775 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.7308 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.7681 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.2227 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.0916 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6201 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.7118 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.362 times

monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.72 and 23.12

Yearly Target 111.54
Yearly Target 215.89
Yearly Target 320.943333333333
Yearly Target 425.29
Yearly Target 530.34

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 30 April 2026 20.23 (-17.46%) 24.90 16.60 - 26.00 0.2061 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.606 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.9985 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0248 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3549 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0725 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5757 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1238 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0377 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.84
20 day DMA 20.35
35 day DMA 19.65
50 day DMA 19.53
100 day DMA 21.29
150 day DMA 23.28
200 day DMA 24.77

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA20.821.0820.84
12 day EMA20.6420.7120.56
20 day EMA20.3820.420.28
35 day EMA20.0920.0819.99
50 day EMA19.7219.719.62

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.9520.71
12 day SMA20.8420.7520.69
20 day SMA20.3520.2720.15
35 day SMA19.6519.6319.55
50 day SMA19.5319.5219.49
100 day SMA21.2921.3521.39
150 day SMA23.2823.3323.36
200 day SMA24.7724.8324.88

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -33.72

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 29.32

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top