Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 19.6 and 19.74
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.77 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.64 (-0.3%) | 19.55 | 19.55 - 19.69 | 0.0047 times | Wed 11 March 2026 | 19.70 (2.76%) | 19.85 | 18.14 - 19.85 | 0.8888 times | Tue 10 March 2026 | 19.17 (5.1%) | 19.85 | 18.98 - 19.85 | 0.6869 times | Mon 09 March 2026 | 18.24 (-6.41%) | 20.97 | 18.22 - 20.97 | 0.7089 times | Fri 06 March 2026 | 19.49 (3.51%) | 20.24 | 19.48 - 20.24 | 0.0556 times | Thu 05 March 2026 | 18.83 (-0.16%) | 20.49 | 17.01 - 20.49 | 0.4991 times | Wed 04 March 2026 | 18.86 (-2.78%) | 20.99 | 18.53 - 20.99 | 3.0132 times | Mon 02 March 2026 | 19.40 (0%) | 19.02 | 19.02 - 21.30 | 0.0266 times | Fri 27 February 2026 | 19.40 (2.16%) | 21.39 | 18.14 - 21.39 | 3.3413 times | Thu 26 February 2026 | 18.99 (3.77%) | 19.45 | 18.17 - 19.45 | 0.7748 times | Wed 25 February 2026 | 18.30 (-6.15%) | 19.85 | 18.00 - 19.90 | 0.0117 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 17.48 and 20.31
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.64 (0.77%) | 20.97 | 18.14 - 20.97 | 0.5654 times | Fri 06 March 2026 | 19.49 (0.46%) | 19.02 | 17.01 - 21.30 | 0.8877 times | Fri 27 February 2026 | 19.40 (-0.41%) | 20.45 | 18.00 - 21.39 | 1.1914 times | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.6413 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.3361 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.936 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 1.0621 times | Fri 23 January 2026 | 21.30 (-1.71%) | 22.05 | 18.85 - 23.60 | 0.4223 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 0.791 times | Fri 09 January 2026 | 24.47 (5.93%) | 22.65 | 22.60 - 26.00 | 1.1667 times | Fri 02 January 2026 | 23.10 (-5.37%) | 24.41 | 22.05 - 25.39 | 0.3607 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.33 and 22.62
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.64 (1.24%) | 19.02 | 17.01 - 21.30 | 0.3555 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.249 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8961 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8422 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8852 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.4091 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2581 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7147 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.9728 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.4172 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4738 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 13.83 and 22.82
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.64 (-19.87%) | 24.90 | 17.01 - 26.00 | 0.1172 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6121 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 2.0187 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0453 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3686 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.0935 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5815 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.125 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.038 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.78 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.21 | 18.97 |
| 12 day EMA | 19.28 | 19.22 | 19.13 |
| 20 day EMA | 19.46 | 19.44 | 19.41 |
| 35 day EMA | 20.18 | 20.21 | 20.24 |
| 50 day EMA | 20.93 | 20.98 | 21.03 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.09 | 18.92 |
| 12 day SMA | 19.13 | 19.11 | 19.09 |
| 20 day SMA | 19.28 | 19.29 | 19.33 |
| 35 day SMA | 19.65 | 19.71 | 19.8 |
| 50 day SMA | 20.78 | 20.87 | 20.96 |
| 100 day SMA | 23.66 | 23.75 | 23.81 |
| 150 day SMA | 25.07 | 25.13 | 25.19 |
| 200 day SMA | 26.69 | 26.75 | 26.81 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -32.73
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 28.46
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
