ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 26.48 and 27.33

Intraday Target 126.33
Intraday Target 226.62
Intraday Target 327.183333333333
Intraday Target 427.47
Intraday Target 528.03

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 14 August 2026 26.90 (-4.98%) 27.75 26.90 - 27.75 0.7154 times
Thu 13 August 2026 28.31 (-5%) 28.31 28.31 - 29.00 0.6912 times
Wed 12 August 2026 29.80 (4.93%) 27.00 26.98 - 29.80 1.3736 times
Tue 11 August 2026 28.40 (-0.35%) 28.40 28.40 - 28.40 0.0364 times
Mon 10 August 2026 28.50 (-5%) 30.98 28.50 - 30.98 0.452 times
Fri 07 August 2026 30.00 (4.53%) 28.70 27.27 - 30.00 0.7491 times
Thu 06 August 2026 28.70 (-4.3%) 28.70 28.70 - 28.75 0.4476 times
Wed 05 August 2026 29.99 (1.66%) 30.97 29.60 - 30.97 1.2191 times
Tue 04 August 2026 29.50 (-4.84%) 30.98 29.45 - 30.98 1.4757 times
Mon 03 August 2026 31.00 (-1.87%) 30.02 30.02 - 31.00 2.8398 times
Fri 31 July 2026 31.59 (4.99%) 31.50 31.50 - 31.59 6.4631 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 24.86 and 28.94

Weekly Target 124.18
Weekly Target 225.54
Weekly Target 328.26
Weekly Target 429.62
Weekly Target 532.34

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 14 August 2026 26.90 (-10.33%) 30.98 26.90 - 30.98 0.2611 times
Fri 07 August 2026 30.00 (-5.03%) 30.02 27.27 - 31.00 0.5377 times
Fri 31 July 2026 31.59 (4.46%) 28.73 25.95 - 31.59 1.6372 times
Fri 24 July 2026 30.24 (-22.58%) 37.11 30.24 - 37.11 0.4073 times
Fri 17 July 2026 39.06 (44.67%) 31.65 31.57 - 43.16 4.9922 times
Fri 10 July 2026 27.00 (33.47%) 22.36 21.11 - 27.00 1.0582 times
Fri 03 July 2026 20.23 (3.9%) 19.86 18.11 - 23.47 0.3814 times
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.1948 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.198 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 0.332 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 0.4001 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 24.85 and 28.95

Monthly Target 124.17
Monthly Target 225.53
Monthly Target 328.266666666667
Monthly Target 429.63
Monthly Target 532.37

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 14 August 2026 26.90 (-14.85%) 30.02 26.90 - 31.00 0.4677 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.9301 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6906 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4338 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5841 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.711 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.704 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.5051 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.4747 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.499 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 0.7943 times

monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 21.75 and 48.31

Yearly Target 12.33
Yearly Target 214.61
Yearly Target 328.886666666667
Yearly Target 441.17
Yearly Target 555.45

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 14 August 2026 26.90 (9.75%) 24.90 16.60 - 43.16 0.7012 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5719 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.886 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.9108 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2786 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.9559 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5433 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1168 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0355 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Steel 513488 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term but the sell signal is initial and weak.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 28.38
12 day DMA 29.4
20 day DMA 30.27
35 day DMA 28.73
50 day DMA 26.12
100 day DMA 23.29
150 day DMA 22.36
200 day DMA 23.37

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.9629.29
12 day EMA29.0829.4829.69
20 day EMA29.1929.4329.55
35 day EMA27.6427.6827.64
50 day EMA25.9825.9425.84

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA28.382929.08
12 day SMA29.429.5529.46
20 day SMA30.2730.8831.52
35 day SMA28.7328.4928.22
50 day SMA26.1225.9825.84
100 day SMA23.2923.1923.09
150 day SMA22.3622.3422.32
200 day SMA23.3723.3823.37

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -44.83

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 38.99

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top