Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 35.26 and 35.26
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.26 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.26 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.26 (-4.99%) | 35.26 | 35.26 - 35.26 | 0.0324 times | Mon 20 July 2026 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.1406 times | Fri 17 July 2026 | 39.06 (-4.99%) | 43.16 | 39.06 - 43.16 | 2.1963 times | Thu 16 July 2026 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 0.6742 times | Wed 15 July 2026 | 39.16 (10%) | 36.90 | 36.90 - 39.16 | 1.5279 times | Tue 14 July 2026 | 35.60 (9.88%) | 34.99 | 34.99 - 35.60 | 2.0735 times | Mon 13 July 2026 | 32.40 (20%) | 31.65 | 31.57 - 32.40 | 1.7348 times | Fri 10 July 2026 | 27.00 (15.38%) | 23.51 | 23.51 - 27.00 | 1.2016 times | Thu 09 July 2026 | 23.40 (7.83%) | 25.40 | 23.39 - 25.40 | 0.1199 times | Wed 08 July 2026 | 21.70 (-2.25%) | 22.64 | 21.11 - 23.48 | 0.2987 times | Tue 07 July 2026 | 22.20 (9.74%) | 22.36 | 21.82 - 23.00 | 0.1193 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 34.34 and 36.19
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.26 (-9.73%) | 37.11 | 35.26 - 37.11 | 0.1281 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 6.0749 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.2877 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.4641 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.237 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.241 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.404 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4869 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 0.5871 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.0892 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.1371 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 26.88 and 51.55
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.26 (81.29%) | 20.99 | 18.49 - 43.16 | 4.1287 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.7513 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.472 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.6355 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7736 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7659 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5495 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.5165 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.5429 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.8642 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 0.7715 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 25.93 and 52.49
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.26 (43.86%) | 24.90 | 16.60 - 43.16 | 0.5848 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5799 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9125 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.9376 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2966 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9833 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5509 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1184 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.036 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 9 points
Upper Bollinger band is at 43 and lower is at 11, while middle bands are at 19 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.
ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 31.19 |
| 20 day DMA | 26.47 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.13 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.82 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.84 | 36.71 |
| 12 day EMA | 32.45 | 31.94 | 31 |
| 20 day EMA | 29.28 | 28.65 | 27.76 |
| 35 day EMA | 26.36 | 25.84 | 25.18 |
| 50 day EMA | 24.46 | 24.02 | 23.49 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.41 | 37.47 |
| 12 day SMA | 31.19 | 29.94 | 28.51 |
| 20 day SMA | 26.47 | 25.7 | 24.82 |
| 35 day SMA | 23.95 | 23.61 | 23.12 |
| 50 day SMA | 23.13 | 22.86 | 22.52 |
| 100 day SMA | 21.38 | 21.23 | 21.05 |
| 150 day SMA | 21.82 | 21.75 | 21.67 |
| 200 day SMA | 23.15 | 23.11 | 23.06 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -58.77
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 51.1
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
