ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 22.33 and 25.29

Intraday Target 121.64
Intraday Target 223.02
Intraday Target 324.596666666667
Intraday Target 425.98
Intraday Target 527.56

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (1.58%) 26.17 23.21 - 26.17 1.5036 times
Wed 24 December 2025 24.03 (-5.36%) 26.54 23.20 - 26.54 3.4962 times
Tue 23 December 2025 25.39 (-0.35%) 25.48 24.61 - 25.48 0.1594 times
Mon 22 December 2025 25.48 (0.31%) 26.87 24.40 - 26.87 0.6221 times
Fri 19 December 2025 25.40 (2.17%) 25.80 25.40 - 25.80 0.0573 times
Thu 18 December 2025 24.86 (-0.72%) 26.99 24.20 - 26.99 1.4579 times
Wed 17 December 2025 25.04 (-0.36%) 26.88 24.13 - 26.88 0.0817 times
Tue 16 December 2025 25.13 (-2.6%) 26.88 24.52 - 26.88 0.1115 times
Mon 15 December 2025 25.80 (1.78%) 27.89 25.40 - 27.89 1.7945 times
Fri 12 December 2025 25.35 (-1.78%) 27.19 25.25 - 27.25 0.7158 times
Thu 11 December 2025 25.81 (1.1%) 27.49 24.11 - 27.49 0.1048 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 21.97 and 25.64

Weekly Target 121.16
Weekly Target 222.78
Weekly Target 324.826666666667
Weekly Target 426.45
Weekly Target 528.5

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.4832 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 0.8987 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3334 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.5442 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.3391 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.5007 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.4038 times
Fri 07 November 2025 28.38 (-1.8%) 29.10 26.50 - 29.10 0.328 times
Fri 31 October 2025 28.90 (6.76%) 32.40 26.80 - 32.40 1.3231 times
Thu 23 October 2025 27.07 (-4.35%) 28.29 24.75 - 31.79 1.8458 times
Fri 17 October 2025 28.30 (-2.38%) 30.50 25.20 - 30.50 1.5781 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 21.41 and 26.2

Monthly Target 120.41
Monthly Target 222.41
Monthly Target 325.2
Monthly Target 427.2
Monthly Target 529.99

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (-4.39%) 27.89 23.20 - 27.99 0.6617 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.725 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.1541 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.0304 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.5854 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.6158 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3417 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.3881 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.2844 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 3.2135 times
Fri 28 February 2025 34.50 (-12.66%) 39.98 32.51 - 40.00 0.3071 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.91 and 33.71

Yearly Target 110.4
Yearly Target 217.41
Yearly Target 330.203333333333
Yearly Target 437.21
Yearly Target 550

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 26 December 2025 24.41 (-38.05%) 38.61 23.20 - 43.00 0.5499 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.8184 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8424 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2328 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.8858 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5238 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1126 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0343 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.19
20 day DMA 25.39
35 day DMA 26.05
50 day DMA 26.67
100 day DMA 27.31
150 day DMA 28.76
200 day DMA 29.5

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.9125.35
12 day EMA25.1225.2525.47
20 day EMA25.4225.5325.69
35 day EMA26.0226.1126.23
50 day EMA26.5926.6826.79

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0325.23
12 day SMA25.1925.3725.53
20 day SMA25.3925.4325.56
35 day SMA26.0526.1426.28
50 day SMA26.6726.7226.82
100 day SMA27.3127.3627.41
150 day SMA28.7628.8128.87
200 day SMA29.529.5629.62

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -40.68

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 35.38

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top