ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 23.11 and 25.81

Intraday Target 122.6
Intraday Target 223.62
Intraday Target 325.296666666667
Intraday Target 426.32
Intraday Target 528

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 05 December 2025 24.65 (-1.6%) 26.97 24.27 - 26.97 0.5674 times
Thu 04 December 2025 25.05 (-5.22%) 27.79 24.21 - 27.79 1.1633 times
Wed 03 December 2025 26.43 (0.72%) 27.44 25.00 - 27.44 0.1319 times
Tue 02 December 2025 26.24 (4.42%) 27.89 26.01 - 27.89 0.0768 times
Mon 01 December 2025 25.13 (-1.57%) 27.89 25.10 - 27.89 0.9503 times
Fri 28 November 2025 25.53 (0.91%) 26.99 25.05 - 30.36 4.1945 times
Thu 27 November 2025 25.30 (-4.56%) 26.51 25.25 - 26.94 1.055 times
Wed 26 November 2025 26.51 (4.17%) 26.98 25.60 - 26.98 0.4392 times
Tue 25 November 2025 25.45 (-2.49%) 26.89 24.75 - 26.89 0.8777 times
Mon 24 November 2025 26.10 (-2.97%) 25.61 25.55 - 26.83 0.5438 times
Fri 21 November 2025 26.90 (-0.37%) 27.13 25.51 - 27.13 0.2069 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 22.59 and 26.27

Weekly Target 121.9
Weekly Target 223.28
Weekly Target 325.583333333333
Weekly Target 426.96
Weekly Target 529.26

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.5485 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.3495 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.5046 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.4147 times
Fri 07 November 2025 28.38 (-1.8%) 29.10 26.50 - 29.10 0.3305 times
Fri 31 October 2025 28.90 (6.76%) 32.40 26.80 - 32.40 1.3333 times
Thu 23 October 2025 27.07 (-4.35%) 28.29 24.75 - 31.79 1.86 times
Fri 17 October 2025 28.30 (-2.38%) 30.50 25.20 - 30.50 1.5904 times
Fri 10 October 2025 28.99 (9.73%) 25.04 25.04 - 29.89 0.9178 times
Fri 03 October 2025 26.42 (1.62%) 27.42 25.34 - 27.45 0.1507 times
Fri 26 September 2025 26.00 (-4.94%) 29.00 25.28 - 29.00 0.6665 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 22.59 and 26.27

Monthly Target 121.9
Monthly Target 223.28
Monthly Target 325.583333333333
Monthly Target 426.96
Monthly Target 529.26

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.1169 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.7673 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.2214 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.0905 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6195 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.71 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3616 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.4107 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.301 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 3.401 times
Fri 28 February 2025 34.50 (-12.66%) 39.98 32.51 - 40.00 0.325 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 15.04 and 33.83

Yearly Target 111.83
Yearly Target 218.24
Yearly Target 330.62
Yearly Target 437.03
Yearly Target 549.41

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 05 December 2025 24.65 (-37.44%) 38.61 24.21 - 43.00 0.5234 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.8249 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8489 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2372 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.8925 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5257 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.113 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0344 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.86
20 day DMA 26.43
35 day DMA 27.21
50 day DMA 27.15
100 day DMA 28.05
150 day DMA 29.36
200 day DMA 30.32

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.726.03
12 day EMA25.8726.0926.28
20 day EMA26.2826.4526.6
35 day EMA26.6226.7426.84
50 day EMA26.9827.0827.16

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.6825.73
12 day SMA25.8626.0526.26
20 day SMA26.4326.6226.75
35 day SMA27.2127.2627.31
50 day SMA27.1527.227.24
100 day SMA28.0528.1428.2
150 day SMA29.3629.4129.45
200 day SMA30.3230.430.47

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -41.08

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 35.72

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top