ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 22.21 and 22.63
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.7 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.42 (4.96%) | 22.40 | 22.00 - 22.42 | 1.522 times | Wed 28 October 2026 | 21.36 (-1.34%) | 21.55 | 20.57 - 22.70 | 0.7552 times | Tue 27 October 2026 | 21.65 (4.84%) | 20.65 | 20.50 - 21.65 | 0.2491 times | Mon 26 October 2026 | 20.65 (-4.75%) | 22.75 | 20.65 - 22.75 | 0.0652 times | Fri 23 October 2026 | 21.68 (3.73%) | 19.90 | 19.86 - 21.90 | 0.252 times | Thu 22 October 2026 | 20.90 (-4.17%) | 21.71 | 20.75 - 22.88 | 1.0257 times | Wed 21 October 2026 | 21.81 (-4.97%) | 23.40 | 21.81 - 23.94 | 0.2365 times | Mon 19 October 2026 | 22.95 (4.94%) | 22.94 | 22.78 - 22.95 | 0.4982 times | Fri 16 October 2026 | 21.87 (4.99%) | 19.86 | 19.86 - 21.87 | 4.0278 times | Thu 15 October 2026 | 20.83 (-2.48%) | 21.36 | 20.75 - 21.51 | 1.3682 times | Wed 14 October 2026 | 21.36 (-3%) | 22.10 | 21.06 - 22.10 | 0.4671 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 20.34 and 22.59
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.42 (3.41%) | 22.75 | 20.50 - 22.75 | 0.4481 times | Fri 23 October 2026 | 21.68 (-0.87%) | 22.94 | 19.86 - 23.94 | 0.3479 times | Fri 16 October 2026 | 21.87 (-11.39%) | 23.01 | 19.86 - 23.50 | 2.1705 times | Tue 06 October 2026 | 24.68 (5.02%) | 23.50 | 23.50 - 24.68 | 0.3237 times | Thu 01 October 2026 | 23.50 (-5.81%) | 26.19 | 23.25 - 26.19 | 0.2598 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.72 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.8122 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 1.0832 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 2.5442 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 1.2905 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 2.2696 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.73 and 23.55
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.42 (-10.28%) | 24.05 | 19.86 - 24.68 | 0.3139 times | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.4877 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.7968 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.8396 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6779 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4258 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5733 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.698 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6911 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4958 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.466 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 6.23 and 32.79
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 27.393333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.42 (-8.53%) | 24.90 | 16.60 - 43.16 | 0.7835 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5662 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.8673 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.8919 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2659 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9364 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5379 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1156 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0352 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.12 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.42 | 21.45 |
| 12 day EMA | 22 | 21.92 | 22.02 |
| 20 day EMA | 22.55 | 22.56 | 22.69 |
| 35 day EMA | 23.56 | 23.63 | 23.76 |
| 50 day EMA | 24.59 | 24.68 | 24.82 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.25 | 21.34 |
| 12 day SMA | 21.63 | 21.62 | 21.9 |
| 20 day SMA | 22.7 | 22.76 | 22.93 |
| 35 day SMA | 23.7 | 23.76 | 23.9 |
| 50 day SMA | 24.51 | 24.63 | 24.77 |
| 100 day SMA | 25.12 | 25.13 | 25.11 |
| 150 day SMA | 23.49 | 23.48 | 23.46 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -37.37
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 32.49
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


