ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 21.43 and 21.58

Intraday Target 121.3
Intraday Target 221.4
Intraday Target 321.45
Intraday Target 421.55
Intraday Target 521.6

Daily price and volume Sh Steel

Date Closing Open Range Volume
Mon 18 May 2026 21.50 (0%) 21.50 21.35 - 21.50 0.1934 times
Fri 15 May 2026 21.50 (0%) 21.49 21.49 - 21.50 0.1603 times
Thu 14 May 2026 21.50 (4.88%) 21.97 19.30 - 21.97 1.8641 times
Wed 13 May 2026 20.50 (-1.39%) 19.60 19.23 - 20.78 0.0368 times
Tue 12 May 2026 20.79 (-1%) 21.00 19.02 - 21.00 4.5791 times
Mon 11 May 2026 21.00 (-3.89%) 21.85 20.08 - 21.95 0.991 times
Fri 08 May 2026 21.85 (0.55%) 21.73 20.05 - 21.95 0.14 times
Thu 07 May 2026 21.73 (1.31%) 21.00 20.05 - 21.73 1.7001 times
Wed 06 May 2026 21.45 (5.3%) 21.45 21.45 - 21.45 0.0589 times
Tue 05 May 2026 20.37 (-4.99%) 21.49 19.08 - 21.49 0.2763 times
Mon 04 May 2026 21.44 (5.98%) 21.49 19.15 - 21.49 2.7464 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 21.43 and 21.58

Weekly Target 121.3
Weekly Target 221.4
Weekly Target 321.45
Weekly Target 421.55
Weekly Target 521.6

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Mon 18 May 2026 21.50 (0%) 21.50 21.35 - 21.50 0.0151 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.5976 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3854 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.5998 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 2.1026 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.432 times
Fri 10 April 2026 20.88 (8.64%) 19.15 17.02 - 21.90 1.156 times
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.3042 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.9831 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 2.4241 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.6261 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 20.26 and 23.21

Monthly Target 117.88
Monthly Target 219.69
Monthly Target 320.83
Monthly Target 422.64
Monthly Target 523.78

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 18 May 2026 21.50 (6.28%) 21.49 19.02 - 21.97 0.2005 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 1.063 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2941 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.2813 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.9193 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8641 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9082 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.4456 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2907 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7332 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.0239 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 14.35 and 23.75

Yearly Target 111.97
Yearly Target 216.73
Yearly Target 321.366666666667
Yearly Target 426.13
Yearly Target 530.77

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 18 May 2026 21.50 (-12.28%) 24.90 16.60 - 26.00 0.215 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6054 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.9965 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0228 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3535 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0704 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5751 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1236 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0376 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.16
20 day DMA 21.02
35 day DMA 20.46
50 day DMA 19.96
100 day DMA 20.81
150 day DMA 22.88
200 day DMA 24.21

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2521.12
12 day EMA21.1721.1121.04
20 day EMA20.9520.8920.83
35 day EMA20.4920.4320.37
50 day EMA20.0119.9519.89

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0621.13
12 day SMA21.1621.1621.17
20 day SMA21.0221.0321.01
35 day SMA20.4620.3720.28
50 day SMA19.9619.9219.87
100 day SMA20.8120.8520.89
150 day SMA22.8822.9222.95
200 day SMA24.2124.2624.3

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -35.83

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 31.16

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top