Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 28.39 and 31.21
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.68 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (4.93%) | 27.00 | 26.98 - 29.80 | 0.8614 times | Tue 11 August 2026 | 28.40 (-0.35%) | 28.40 | 28.40 - 28.40 | 0.0228 times | Mon 10 August 2026 | 28.50 (-5%) | 30.98 | 28.50 - 30.98 | 0.2834 times | Fri 07 August 2026 | 30.00 (4.53%) | 28.70 | 27.27 - 30.00 | 0.4697 times | Thu 06 August 2026 | 28.70 (-4.3%) | 28.70 | 28.70 - 28.75 | 0.2807 times | Wed 05 August 2026 | 29.99 (1.66%) | 30.97 | 29.60 - 30.97 | 0.7645 times | Tue 04 August 2026 | 29.50 (-4.84%) | 30.98 | 29.45 - 30.98 | 0.9254 times | Mon 03 August 2026 | 31.00 (-1.87%) | 30.02 | 30.02 - 31.00 | 1.7808 times | Fri 31 July 2026 | 31.59 (4.99%) | 31.50 | 31.50 - 31.59 | 4.0529 times | Thu 30 July 2026 | 30.09 (4.99%) | 30.00 | 30.00 - 30.09 | 0.5583 times | Wed 29 July 2026 | 28.66 (4.98%) | 26.11 | 25.95 - 28.66 | 6.2139 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 26.39 and 30.39
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (-0.67%) | 30.98 | 26.98 - 30.98 | 0.1504 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 0.5438 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6558 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4119 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 5.0489 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0702 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3857 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.197 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.2003 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.3358 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4047 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 26.38 and 30.4
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (-5.67%) | 30.02 | 26.98 - 31.00 | 0.4045 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.9627 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6951 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4367 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5879 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7157 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7087 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5084 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4779 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.5023 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.7995 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 23.2 and 49.76
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (21.58%) | 24.90 | 16.60 - 43.16 | 0.6965 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5722 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.8871 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.9119 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2794 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.957 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5436 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1169 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0356 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShSteel in short term but the sell signal is initial and weak.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.46 |
| 20 day DMA | 31.52 |
| 35 day DMA | 28.22 |
| 50 day DMA | 25.84 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.32 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.03 | 29.35 |
| 12 day EMA | 29.69 | 29.67 | 29.9 |
| 20 day EMA | 29.55 | 29.52 | 29.64 |
| 35 day EMA | 27.94 | 27.83 | 27.8 |
| 50 day EMA | 25.86 | 25.7 | 25.59 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.12 | 29.34 |
| 12 day SMA | 29.46 | 29.37 | 29.53 |
| 20 day SMA | 31.52 | 31.99 | 32.35 |
| 35 day SMA | 28.22 | 27.93 | 27.68 |
| 50 day SMA | 25.84 | 25.72 | 25.62 |
| 100 day SMA | 23.09 | 22.98 | 22.9 |
| 150 day SMA | 22.32 | 22.28 | 22.25 |
| 200 day SMA | 23.37 | 23.37 | 23.36 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -49.67
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 43.19
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
