ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 21.43 and 21.58
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.6 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.35 - 21.50 | 0.1934 times | Fri 15 May 2026 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.1603 times | Thu 14 May 2026 | 21.50 (4.88%) | 21.97 | 19.30 - 21.97 | 1.8641 times | Wed 13 May 2026 | 20.50 (-1.39%) | 19.60 | 19.23 - 20.78 | 0.0368 times | Tue 12 May 2026 | 20.79 (-1%) | 21.00 | 19.02 - 21.00 | 4.5791 times | Mon 11 May 2026 | 21.00 (-3.89%) | 21.85 | 20.08 - 21.95 | 0.991 times | Fri 08 May 2026 | 21.85 (0.55%) | 21.73 | 20.05 - 21.95 | 0.14 times | Thu 07 May 2026 | 21.73 (1.31%) | 21.00 | 20.05 - 21.73 | 1.7001 times | Wed 06 May 2026 | 21.45 (5.3%) | 21.45 | 21.45 - 21.45 | 0.0589 times | Tue 05 May 2026 | 20.37 (-4.99%) | 21.49 | 19.08 - 21.49 | 0.2763 times | Mon 04 May 2026 | 21.44 (5.98%) | 21.49 | 19.15 - 21.49 | 2.7464 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 21.43 and 21.58
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.50 (0%) | 21.50 | 21.35 - 21.50 | 0.0151 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.5976 times | Fri 08 May 2026 | 21.85 (8.01%) | 21.49 | 19.08 - 21.95 | 0.3854 times | Thu 30 April 2026 | 20.23 (-0.78%) | 21.94 | 20.03 - 21.94 | 0.5998 times | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 2.1026 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.432 times | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 1.156 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.3042 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.9831 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 2.4241 times | Fri 13 March 2026 | 17.76 (-8.88%) | 20.97 | 16.60 - 20.97 | 1.6261 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 20.26 and 23.21
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.50 (6.28%) | 21.49 | 19.02 - 21.97 | 0.2005 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 1.063 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.2941 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.2813 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.9193 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8641 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.9082 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.4456 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2907 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7332 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 2.0239 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 14.35 and 23.75
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 21.366666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.50 (-12.28%) | 24.90 | 16.60 - 26.00 | 0.215 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6054 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9965 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0228 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3535 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.0704 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5751 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1236 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0376 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.88 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.25 | 21.12 |
| 12 day EMA | 21.17 | 21.11 | 21.04 |
| 20 day EMA | 20.95 | 20.89 | 20.83 |
| 35 day EMA | 20.49 | 20.43 | 20.37 |
| 50 day EMA | 20.01 | 19.95 | 19.89 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.06 | 21.13 |
| 12 day SMA | 21.16 | 21.16 | 21.17 |
| 20 day SMA | 21.02 | 21.03 | 21.01 |
| 35 day SMA | 20.46 | 20.37 | 20.28 |
| 50 day SMA | 19.96 | 19.92 | 19.87 |
| 100 day SMA | 20.81 | 20.85 | 20.89 |
| 150 day SMA | 22.88 | 22.92 | 22.95 |
| 200 day SMA | 24.21 | 24.26 | 24.3 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -35.83
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 31.16
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


