ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 18.74 and 20.23

Intraday Target 117.5
Intraday Target 218.49
Intraday Target 318.993333333333
Intraday Target 419.98
Intraday Target 520.48

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (4.4%) 18.55 18.01 - 19.50 0.6324 times
Wed 24 June 2026 18.65 (-0.64%) 18.76 18.52 - 20.80 1.3287 times
Tue 23 June 2026 18.77 (-3.94%) 19.54 18.75 - 19.54 1.6376 times
Fri 19 June 2026 19.54 (-1.51%) 19.80 18.31 - 19.80 0.639 times
Thu 18 June 2026 19.84 (1.74%) 19.95 18.51 - 19.95 0.2029 times
Wed 17 June 2026 19.50 (0%) 17.55 17.55 - 20.00 1.8812 times
Tue 16 June 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.0759 times
Mon 15 June 2026 19.70 (-3.43%) 19.51 19.51 - 20.38 0.86 times
Fri 12 June 2026 20.40 (0.59%) 21.49 19.50 - 21.49 1.1694 times
Thu 11 June 2026 20.28 (-3.2%) 21.69 18.65 - 21.69 1.5728 times
Wed 10 June 2026 20.95 (3.87%) 22.59 20.02 - 22.59 0.5772 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.35 and 20.14

Weekly Target 116.64
Weekly Target 218.05
Weekly Target 319.426666666667
Weekly Target 420.84
Weekly Target 522.22

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.82 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.8337 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 1.3978 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 1.6845 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 2.031 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.3086 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.4742 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3058 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4759 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.6684 times
Fri 17 April 2026 21.77 (4.26%) 20.99 18.40 - 22.14 1.1363 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 15.79 and 21.24

Monthly Target 114.56
Monthly Target 217.01
Monthly Target 320.006666666667
Monthly Target 422.46
Monthly Target 525.46

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (-18.02%) 20.95 17.55 - 23.00 1.0843 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.7142 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.9616 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.1707 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1591 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8316 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.7816 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8215 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3077 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1676 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6633 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.34 and 22.74

Yearly Target 111.29
Yearly Target 215.38
Yearly Target 320.69
Yearly Target 424.78
Yearly Target 530.09

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 25 June 2026 19.47 (-20.56%) 24.90 16.60 - 26.00 0.2931 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.9788 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0048 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3415 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.052 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.57 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1225 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0373 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.73
20 day DMA 20.42
35 day DMA 20.72
50 day DMA 20.72
100 day DMA 20.03
150 day DMA 21.6
200 day DMA 23.1

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.1619.41
12 day EMA19.6819.7219.91
20 day EMA20.0120.0720.22
35 day EMA20.320.3520.45
50 day EMA20.4920.5320.61

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2619.43
12 day SMA19.7319.7819.97
20 day SMA20.4220.4520.59
35 day SMA20.7220.7420.82
50 day SMA20.7220.7520.77
100 day SMA20.0320.0520.07
150 day SMA21.621.6521.71
200 day SMA23.123.1423.18

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -32.45

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 28.22

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top