ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 17.8 and 20.74

Intraday Target 117.24
Intraday Target 218.36
Intraday Target 320.176666666667
Intraday Target 421.3
Intraday Target 523.12

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 19 February 2026 19.49 (1.94%) 21.99 19.05 - 21.99 0.6648 times
Wed 18 February 2026 19.12 (-4.3%) 19.50 18.21 - 19.98 1.195 times
Tue 17 February 2026 19.98 (3.26%) 20.69 19.97 - 20.69 0.0162 times
Mon 16 February 2026 19.35 (0.89%) 19.35 19.00 - 19.35 0.5288 times
Fri 13 February 2026 19.18 (-4%) 19.50 18.60 - 19.50 0.3633 times
Thu 12 February 2026 19.98 (0%) 19.92 19.50 - 21.00 3.1756 times
Wed 11 February 2026 19.98 (-2.06%) 19.99 19.98 - 20.00 0.0019 times
Tue 10 February 2026 20.40 (-0.44%) 20.99 19.20 - 20.99 1.3006 times
Mon 09 February 2026 20.49 (-0.53%) 20.60 19.11 - 20.60 0.6638 times
Fri 06 February 2026 20.60 (3.52%) 20.98 19.49 - 20.98 2.09 times
Thu 05 February 2026 19.90 (7.28%) 21.70 18.99 - 21.70 1.2136 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 18.85 and 22.63

Weekly Target 116.12
Weekly Target 217.8
Weekly Target 319.896666666667
Weekly Target 421.58
Weekly Target 523.68

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 19 February 2026 19.49 (1.62%) 19.35 18.21 - 21.99 0.5795 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.3266 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.9223 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 1.0546 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.4193 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.7854 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.1584 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.3581 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.4919 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 0.9039 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3353 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 15.8 and 21.7

Monthly Target 114.56
Monthly Target 217.03
Monthly Target 320.463333333333
Monthly Target 422.93
Monthly Target 526.36

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 19 February 2026 19.49 (-2.31%) 23.90 18.00 - 23.90 0.9614 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.9132 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8583 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9021 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.436 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2821 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7284 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.0105 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4252 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.4829 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3539 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 14.75 and 22.75

Yearly Target 113.16
Yearly Target 216.33
Yearly Target 321.163333333333
Yearly Target 424.33
Yearly Target 529.16

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 19 February 2026 19.49 (-20.48%) 24.90 18.00 - 26.00 0.0865 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6142 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0257 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0524 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3733 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1007 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5835 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1255 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0382 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.75
20 day DMA 19.96
35 day DMA 21.32
50 day DMA 22.42
100 day DMA 24.78
150 day DMA 26.09
200 day DMA 27.59

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5419.75
12 day EMA19.7919.8419.97
20 day EMA20.2320.3120.44
35 day EMA21.2721.3721.5
50 day EMA22.3922.5122.65

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5219.69
12 day SMA19.7519.6619.74
20 day SMA19.962020.12
35 day SMA21.3221.4621.6
50 day SMA22.4222.5622.7
100 day SMA24.7824.8524.93
150 day SMA26.0926.1826.26
200 day SMA27.5927.6427.7

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -32.48

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 28.25

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top