ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 21.05 and 22.29

Intraday Target 120.84
Intraday Target 221.25
Intraday Target 322.076666666667
Intraday Target 422.49
Intraday Target 523.32

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 16 January 2026 21.67 (0.05%) 22.90 21.66 - 22.90 1.3095 times
Wed 14 January 2026 21.66 (-6.19%) 23.74 21.66 - 23.74 0.365 times
Tue 13 January 2026 23.09 (1.14%) 23.00 22.31 - 23.97 0.9621 times
Mon 12 January 2026 22.83 (-6.7%) 23.00 22.65 - 24.30 1.1314 times
Fri 09 January 2026 24.47 (-0.57%) 24.49 22.60 - 24.80 0.376 times
Thu 08 January 2026 24.61 (-0.65%) 25.20 23.49 - 25.20 3.1743 times
Wed 07 January 2026 24.77 (1.6%) 25.25 23.35 - 25.25 0.4409 times
Tue 06 January 2026 24.38 (-2.25%) 25.40 23.11 - 25.40 0.5662 times
Mon 05 January 2026 24.94 (7.97%) 22.65 22.65 - 26.00 1 times
Fri 02 January 2026 23.10 (-3.79%) 22.05 22.05 - 24.80 0.6745 times
Thu 01 January 2026 24.01 (-2.04%) 24.90 23.00 - 24.90 0.3744 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 20.35 and 22.99

Weekly Target 119.9
Weekly Target 220.79
Weekly Target 322.543333333333
Weekly Target 423.43
Weekly Target 525.18

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.8882 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.31 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.405 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.6871 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.0222 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3792 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.619 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.5232 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.5695 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.5968 times
Fri 07 November 2025 28.38 (-1.8%) 29.10 26.50 - 29.10 0.3731 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 19.5 and 23.84

Monthly Target 118.77
Monthly Target 220.22
Monthly Target 323.11
Monthly Target 424.56
Monthly Target 527.45

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 16 January 2026 21.67 (-11.59%) 24.90 21.66 - 26.00 0.6019 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.9513 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9999 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.5916 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.421 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.8073 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.2283 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4712 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.5352 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3922 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 4.4318 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 19.5 and 23.84

Yearly Target 118.77
Yearly Target 220.22
Yearly Target 323.11
Yearly Target 424.56
Yearly Target 527.45

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 16 January 2026 21.67 (-11.59%) 24.90 21.66 - 26.00 0.0252 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6184 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0396 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0665 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3828 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1152 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5875 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1263 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0384 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.67
20 day DMA 24.09
35 day DMA 24.72
50 day DMA 25.43
100 day DMA 26.55
150 day DMA 27.96
200 day DMA 28.84

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.9923.66
12 day EMA23.423.7124.08
20 day EMA23.9424.1824.45
35 day EMA24.7224.925.09
50 day EMA25.4325.5825.74

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.3323.95
12 day SMA23.6723.8624.08
20 day SMA24.0924.2624.43
35 day SMA24.7224.8624.97
50 day SMA25.4325.5725.72
100 day SMA26.5526.6226.7
150 day SMA27.9628.0228.09
200 day SMA28.8428.8828.93

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -36.12

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 31.41

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top