ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 22.85 and 24.57
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 26 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.71 (-4.97%) | 24.95 | 23.71 - 25.43 | 1.4722 times | Wed 11 November 2026 | 24.95 (2.97%) | 24.00 | 23.25 - 25.40 | 0.8023 times | Mon 09 November 2026 | 24.23 (3.33%) | 25.49 | 24.23 - 25.49 | 0.2141 times | Fri 30 October 2026 | 23.45 (4.59%) | 23.50 | 23.45 - 23.54 | 3.1233 times | Thu 29 October 2026 | 22.42 (4.96%) | 22.40 | 22.00 - 22.42 | 1.7261 times | Wed 28 October 2026 | 21.36 (-1.34%) | 21.55 | 20.57 - 22.70 | 0.8564 times | Tue 27 October 2026 | 21.65 (4.84%) | 20.65 | 20.50 - 21.65 | 0.2825 times | Mon 26 October 2026 | 20.65 (-4.75%) | 22.75 | 20.65 - 22.75 | 0.0739 times | Fri 23 October 2026 | 21.68 (3.73%) | 19.90 | 19.86 - 21.90 | 0.2858 times | Thu 22 October 2026 | 20.90 (-4.17%) | 21.71 | 20.75 - 22.88 | 1.1632 times | Wed 21 October 2026 | 21.81 (-4.97%) | 23.40 | 21.81 - 23.94 | 0.2682 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.36 and 24.6
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.71 (1.11%) | 25.49 | 23.25 - 25.49 | 0.3967 times | Fri 30 October 2026 | 23.45 (8.16%) | 22.75 | 20.50 - 23.54 | 0.9662 times | Fri 23 October 2026 | 21.68 (-0.87%) | 22.94 | 19.86 - 23.94 | 0.3638 times | Fri 16 October 2026 | 21.87 (-11.39%) | 23.01 | 19.86 - 23.50 | 2.2692 times | Tue 06 October 2026 | 24.68 (5.02%) | 23.50 | 23.50 - 24.68 | 0.3384 times | Thu 01 October 2026 | 23.50 (-5.81%) | 26.19 | 23.25 - 26.19 | 0.2716 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.7527 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.8491 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 1.1325 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 2.6599 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 1.3492 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.36 and 24.6
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.71 (1.11%) | 25.49 | 23.25 - 25.49 | 0.0368 times | Fri 30 October 2026 | 23.45 (-6.16%) | 24.05 | 19.86 - 24.68 | 0.3736 times | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.5089 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8314 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 5.0499 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.7073 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4443 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5983 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7283 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7211 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5173 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 6.88 and 33.44
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.71 (-3.26%) | 24.90 | 16.60 - 43.16 | 0.7892 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5658 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.866 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.8906 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2651 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9351 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5375 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1156 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0352 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.22 |
| 100 day DMA | 25.21 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.62 | 22.96 |
| 12 day EMA | 23.02 | 22.9 | 22.53 |
| 20 day EMA | 23.06 | 22.99 | 22.78 |
| 35 day EMA | 23.59 | 23.58 | 23.5 |
| 50 day EMA | 24.48 | 24.51 | 24.49 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.28 | 22.62 |
| 12 day SMA | 22.48 | 22.33 | 21.98 |
| 20 day SMA | 22.5 | 22.56 | 22.61 |
| 35 day SMA | 23.6 | 23.63 | 23.63 |
| 50 day SMA | 24.22 | 24.26 | 24.3 |
| 100 day SMA | 25.21 | 25.19 | 25.14 |
| 150 day SMA | 23.65 | 23.62 | 23.56 |
| 200 day SMA | 22.84 | 22.84 | 22.83 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -39.52
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 34.36
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


