ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 20.87 and 22.88

Intraday Target 119.19
Intraday Target 220.53
Intraday Target 321.2
Intraday Target 422.54
Intraday Target 523.21

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 16 October 2026 21.87 (4.99%) 19.86 19.86 - 21.87 2.5287 times
Thu 15 October 2026 20.83 (-2.48%) 21.36 20.75 - 21.51 0.859 times
Wed 14 October 2026 21.36 (-3%) 22.10 21.06 - 22.10 0.2933 times
Tue 13 October 2026 22.02 (-1.7%) 22.40 21.74 - 23.50 3.9932 times
Mon 12 October 2026 22.40 (-9.24%) 23.01 21.61 - 23.01 0.2071 times
Tue 06 October 2026 24.68 (4.98%) 23.51 23.51 - 24.68 1.0997 times
Mon 05 October 2026 23.51 (0.04%) 23.50 23.50 - 23.51 0.0758 times
Thu 01 October 2026 23.50 (-5.96%) 24.05 23.25 - 24.05 0.3262 times
Tue 29 September 2026 24.99 (-3.4%) 25.87 24.99 - 25.87 0.3446 times
Mon 28 September 2026 25.87 (3.69%) 26.19 25.87 - 26.19 0.2725 times
Fri 25 September 2026 24.95 (1.42%) 24.30 24.30 - 25.00 0.3012 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.05 and 22.69

Weekly Target 118.1
Weekly Target 219.99
Weekly Target 321.743333333333
Weekly Target 423.63
Weekly Target 525.38

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 16 October 2026 21.87 (-11.39%) 23.01 19.86 - 23.50 1.6582 times
Tue 06 October 2026 24.68 (5.02%) 23.50 23.50 - 24.68 0.2473 times
Thu 01 October 2026 23.50 (-5.81%) 26.19 23.25 - 26.19 0.1985 times
Fri 25 September 2026 24.95 (-0.2%) 23.75 23.62 - 25.00 0.55 times
Fri 18 September 2026 25.00 (-3.4%) 25.86 23.80 - 25.90 0.6205 times
Fri 11 September 2026 25.88 (3.94%) 23.80 23.80 - 25.94 0.8275 times
Fri 04 September 2026 24.90 (-6.04%) 25.31 23.54 - 26.84 1.9437 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 0.9859 times
Fri 21 August 2026 24.64 (-8.4%) 27.80 23.50 - 27.80 1.7339 times
Fri 14 August 2026 26.90 (-10.33%) 30.98 26.90 - 30.98 1.2345 times
Fri 07 August 2026 30.00 (-5.03%) 30.02 27.27 - 31.00 2.5423 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 18.46 and 23.28

Monthly Target 117.32
Monthly Target 219.59
Monthly Target 322.136666666667
Monthly Target 424.41
Monthly Target 526.96

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 16 October 2026 21.87 (-12.48%) 24.05 19.86 - 24.68 0.2417 times
Tue 29 September 2026 24.99 (-3.88%) 24.77 23.54 - 26.84 0.4914 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.8028 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.8757 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6829 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.429 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5776 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.7032 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.6962 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.4995 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.4695 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 5.96 and 32.52

Yearly Target 10.65
Yearly Target 211.26
Yearly Target 327.21
Yearly Target 437.82
Yearly Target 553.77

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 16 October 2026 21.87 (-10.77%) 24.90 16.60 - 43.16 0.7783 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5665 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.8685 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8931 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2668 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.9377 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5382 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1157 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0352 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Steel 513488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 21.7
12 day DMA 23.38
20 day DMA 23.99
35 day DMA 24.7
50 day DMA 25.8
100 day DMA 25.08
150 day DMA 23.36
200 day DMA 22.96

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9822.55
12 day EMA22.9223.1123.53
20 day EMA23.6523.8424.16
35 day EMA24.7624.9325.17
50 day EMA25.6625.8126.01

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA21.722.2622.79
12 day SMA23.3823.5323.86
20 day SMA23.9924.1724.38
35 day SMA24.724.8224.93
50 day SMA25.825.9626.12
100 day SMA25.0825.0825.08
150 day SMA23.3623.3423.32
200 day SMA22.9622.9823.01

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -36.45

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 31.7

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top