ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 24.36 and 26.85
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.85 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 3.9723 times | Fri 12 December 2025 | 25.35 (-1.78%) | 27.19 | 25.25 - 27.25 | 1.5846 times | Thu 11 December 2025 | 25.81 (1.1%) | 27.49 | 24.11 - 27.49 | 0.232 times | Wed 10 December 2025 | 25.53 (-4.27%) | 27.79 | 25.51 - 27.79 | 0.4011 times | Tue 09 December 2025 | 26.67 (3.17%) | 25.85 | 25.30 - 26.99 | 0.6154 times | Mon 08 December 2025 | 25.85 (4.87%) | 27.99 | 24.70 - 27.99 | 0.0433 times | Fri 05 December 2025 | 24.65 (-1.6%) | 26.97 | 24.27 - 26.97 | 0.922 times | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.8903 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.2143 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.1248 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 1.5443 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.36 and 26.85
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.78%) | 27.89 | 25.40 - 27.89 | 0.4768 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3452 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.5636 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3867 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.5185 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4538 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3397 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3701 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.9114 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6343 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9431 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 23.02 and 26.9
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (1.06%) | 27.89 | 24.11 - 27.99 | 0.2826 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7545 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2009 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.0722 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6091 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.6813 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3556 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4038 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.296 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.3439 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3196 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 15.51 and 34.4
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.80 (-34.52%) | 38.61 | 24.11 - 43.00 | 0.5311 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.823 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.847 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2359 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.8905 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5251 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1129 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0343 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Steel 513488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.72 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.64 | 25.79 |
| 12 day EMA | 25.81 | 25.81 | 25.89 |
| 20 day EMA | 26.06 | 26.09 | 26.17 |
| 35 day EMA | 26.41 | 26.45 | 26.51 |
| 50 day EMA | 26.9 | 26.94 | 27 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.84 | 25.7 |
| 12 day SMA | 25.67 | 25.63 | 25.73 |
| 20 day SMA | 25.99 | 26.09 | 26.17 |
| 35 day SMA | 26.89 | 26.93 | 27.01 |
| 50 day SMA | 27.08 | 27.1 | 27.12 |
| 100 day SMA | 27.72 | 27.77 | 27.82 |
| 150 day SMA | 29.12 | 29.16 | 29.22 |
| 200 day SMA | 29.96 | 30.02 | 30.08 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -43
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 37.39
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


