ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 18.92 and 20.49

Intraday Target 117.7
Intraday Target 218.57
Intraday Target 319.266666666667
Intraday Target 420.14
Intraday Target 520.84

Daily price and volume Sh Steel

Date Closing Open Range Volume
Tue 30 June 2026 19.45 (2.15%) 19.00 18.39 - 19.96 0.9491 times
Mon 29 June 2026 19.04 (-2.21%) 19.86 18.11 - 19.86 0.2722 times
Thu 25 June 2026 19.47 (4.4%) 18.55 18.01 - 19.50 0.765 times
Wed 24 June 2026 18.65 (-0.64%) 18.76 18.52 - 20.80 1.6071 times
Tue 23 June 2026 18.77 (-3.94%) 19.54 18.75 - 19.54 1.9808 times
Fri 19 June 2026 19.54 (-1.51%) 19.80 18.31 - 19.80 0.7729 times
Thu 18 June 2026 19.84 (1.74%) 19.95 18.51 - 19.95 0.2455 times
Wed 17 June 2026 19.50 (0%) 17.55 17.55 - 20.00 2.2755 times
Tue 16 June 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.0917 times
Mon 15 June 2026 19.70 (-3.43%) 19.51 19.51 - 20.38 1.0402 times
Fri 12 June 2026 20.40 (0.59%) 21.49 19.50 - 21.49 1.4145 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.86 and 19.71

Weekly Target 117.32
Weekly Target 218.39
Weekly Target 319.173333333333
Weekly Target 420.24
Weekly Target 521.02

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Tue 30 June 2026 19.45 (-0.1%) 19.86 18.11 - 19.96 0.2687 times
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.9578 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.9738 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 1.6326 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 1.9675 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 2.3722 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.3604 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.5539 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3572 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.5559 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.9487 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 15.78 and 21.23

Monthly Target 114.55
Monthly Target 217
Monthly Target 320
Monthly Target 422.45
Monthly Target 525.45

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 1.131 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.7105 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.9566 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.1645 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.153 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8272 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.7775 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8172 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3009 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1614 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6598 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 13.33 and 22.73

Yearly Target 111.28
Yearly Target 215.37
Yearly Target 320.683333333333
Yearly Target 424.77
Yearly Target 530.08

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 30 June 2026 19.45 (-20.64%) 24.90 16.60 - 26.00 0.2957 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5998 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.9782 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0042 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3411 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0514 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5698 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1225 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0373 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.51
20 day DMA 20
35 day DMA 20.58
50 day DMA 20.7
100 day DMA 20
150 day DMA 21.49
200 day DMA 23.02

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1919.26
12 day EMA19.5619.5819.68
20 day EMA19.8819.9220.01
35 day EMA20.1820.2220.29
50 day EMA20.520.5420.6

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0919.25
12 day SMA19.5119.6419.73
20 day SMA2020.2120.42
35 day SMA20.5820.6520.72
50 day SMA20.720.7220.72
100 day SMA2020.0220.03
150 day SMA21.4921.5421.6
200 day SMA23.0223.0623.1

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -32.42

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 28.19

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top