Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 20.22 and 21.96
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 22.48 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.39 (-3.27%) | 20.05 | 20.05 - 21.79 | 0.5161 times | Thu 23 April 2026 | 21.08 (3.54%) | 20.52 | 20.51 - 21.70 | 0.308 times | Wed 22 April 2026 | 20.36 (-0.2%) | 20.40 | 20.22 - 21.90 | 3.9073 times | Tue 21 April 2026 | 20.40 (-2.86%) | 22.14 | 19.90 - 22.14 | 0.8107 times | Mon 20 April 2026 | 21.00 (-3.54%) | 21.50 | 20.51 - 21.50 | 0.3812 times | Fri 17 April 2026 | 21.77 (3.72%) | 22.14 | 20.10 - 22.14 | 3.2985 times | Thu 16 April 2026 | 20.99 (1.89%) | 22.09 | 20.99 - 22.09 | 0.1154 times | Wed 15 April 2026 | 20.60 (7.91%) | 22.00 | 19.10 - 22.00 | 0.3999 times | Mon 13 April 2026 | 19.09 (-8.57%) | 20.99 | 18.40 - 20.99 | 0.2203 times | Fri 10 April 2026 | 20.88 (6.91%) | 21.90 | 19.11 - 21.90 | 0.0427 times | Thu 09 April 2026 | 19.53 (-6.87%) | 20.85 | 19.09 - 21.90 | 0.2231 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 19.03 and 21.27
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 1.5658 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.0664 times | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 0.8609 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2266 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.7321 times | Fri 20 March 2026 | 18.21 (2.53%) | 19.99 | 16.85 - 19.99 | 1.8052 times | Fri 13 March 2026 | 17.76 (-8.88%) | 20.97 | 16.60 - 20.97 | 1.211 times | Fri 06 March 2026 | 19.49 (0.46%) | 19.02 | 17.01 - 21.30 | 0.8263 times | Fri 27 February 2026 | 19.40 (-0.41%) | 20.45 | 18.00 - 21.39 | 1.1089 times | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.5969 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.2436 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.71 and 23.83
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.39 (9.92%) | 19.80 | 17.02 - 22.14 | 0.8054 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.1058 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.0949 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.7855 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.7383 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.776 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2353 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1029 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6265 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7294 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3657 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 13.8 and 23.2
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.39 (-16.81%) | 24.90 | 16.60 - 26.00 | 0.2008 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6063 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9997 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0261 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3557 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.0738 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.576 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1238 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0377 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShSteel in short term and the buy signal is strong.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.59 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.48 |
| 150 day DMA | 23.46 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.76 | 20.6 |
| 12 day EMA | 20.42 | 20.43 | 20.31 |
| 20 day EMA | 20.14 | 20.11 | 20.01 |
| 35 day EMA | 19.87 | 19.84 | 19.77 |
| 50 day EMA | 19.59 | 19.56 | 19.5 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.92 | 20.9 |
| 12 day SMA | 20.59 | 20.47 | 20.29 |
| 20 day SMA | 19.95 | 19.85 | 19.7 |
| 35 day SMA | 19.45 | 19.42 | 19.36 |
| 50 day SMA | 19.48 | 19.48 | 19.46 |
| 100 day SMA | 21.48 | 21.54 | 21.58 |
| 150 day SMA | 23.46 | 23.51 | 23.56 |
| 200 day SMA | 25 | 25.06 | 25.11 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -33.98
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 29.55
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
