ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 20.87 and 22.88
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.21 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.87 (4.99%) | 19.86 | 19.86 - 21.87 | 2.5287 times | Thu 15 October 2026 | 20.83 (-2.48%) | 21.36 | 20.75 - 21.51 | 0.859 times | Wed 14 October 2026 | 21.36 (-3%) | 22.10 | 21.06 - 22.10 | 0.2933 times | Tue 13 October 2026 | 22.02 (-1.7%) | 22.40 | 21.74 - 23.50 | 3.9932 times | Mon 12 October 2026 | 22.40 (-9.24%) | 23.01 | 21.61 - 23.01 | 0.2071 times | Tue 06 October 2026 | 24.68 (4.98%) | 23.51 | 23.51 - 24.68 | 1.0997 times | Mon 05 October 2026 | 23.51 (0.04%) | 23.50 | 23.50 - 23.51 | 0.0758 times | Thu 01 October 2026 | 23.50 (-5.96%) | 24.05 | 23.25 - 24.05 | 0.3262 times | Tue 29 September 2026 | 24.99 (-3.4%) | 25.87 | 24.99 - 25.87 | 0.3446 times | Mon 28 September 2026 | 25.87 (3.69%) | 26.19 | 25.87 - 26.19 | 0.2725 times | Fri 25 September 2026 | 24.95 (1.42%) | 24.30 | 24.30 - 25.00 | 0.3012 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 19.05 and 22.69
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.87 (-11.39%) | 23.01 | 19.86 - 23.50 | 1.6582 times | Tue 06 October 2026 | 24.68 (5.02%) | 23.50 | 23.50 - 24.68 | 0.2473 times | Thu 01 October 2026 | 23.50 (-5.81%) | 26.19 | 23.25 - 26.19 | 0.1985 times | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.55 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.6205 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 0.8275 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 1.9437 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.9859 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 1.7339 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 1.2345 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 2.5423 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.46 and 23.28
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.87 (-12.48%) | 24.05 | 19.86 - 24.68 | 0.2417 times | Tue 29 September 2026 | 24.99 (-3.88%) | 24.77 | 23.54 - 26.84 | 0.4914 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.8028 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.8757 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6829 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.429 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5776 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7032 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6962 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4995 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4695 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 5.96 and 32.52
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.87 (-10.77%) | 24.90 | 16.60 - 43.16 | 0.7783 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.5665 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.8685 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.8931 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2668 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.9377 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5382 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1157 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0352 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Steel 513488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.
ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.08 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.98 | 22.55 |
| 12 day EMA | 22.92 | 23.11 | 23.53 |
| 20 day EMA | 23.65 | 23.84 | 24.16 |
| 35 day EMA | 24.76 | 24.93 | 25.17 |
| 50 day EMA | 25.66 | 25.81 | 26.01 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 22.26 | 22.79 |
| 12 day SMA | 23.38 | 23.53 | 23.86 |
| 20 day SMA | 23.99 | 24.17 | 24.38 |
| 35 day SMA | 24.7 | 24.82 | 24.93 |
| 50 day SMA | 25.8 | 25.96 | 26.12 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 23.36 | 23.34 | 23.32 |
| 200 day SMA | 22.96 | 22.98 | 23.01 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -36.45
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 31.7
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


