ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 24.63 and 25.33

Intraday Target 124.05
Intraday Target 224.5
Intraday Target 324.75
Intraday Target 425.2
Intraday Target 525.45

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (1.42%) 24.30 24.30 - 25.00 0.4464 times
Thu 24 September 2026 24.60 (4.15%) 24.75 24.60 - 24.75 0.1268 times
Wed 23 September 2026 23.62 (-4.95%) 23.80 23.62 - 25.00 2.7716 times
Tue 22 September 2026 24.85 (-0.52%) 23.80 23.80 - 25.00 0.4075 times
Mon 21 September 2026 24.98 (-0.08%) 23.75 23.75 - 24.99 0.1222 times
Fri 18 September 2026 25.00 (0.04%) 23.80 23.80 - 25.00 0.1413 times
Thu 17 September 2026 24.99 (2.54%) 23.85 23.85 - 25.00 0.7742 times
Wed 16 September 2026 24.37 (-4.77%) 25.90 24.37 - 25.90 0.0335 times
Tue 15 September 2026 25.59 (-1.12%) 25.86 25.38 - 25.86 3.4218 times
Fri 11 September 2026 25.88 (2.25%) 24.05 24.05 - 25.88 1.7548 times
Thu 10 September 2026 25.31 (0.56%) 25.74 25.31 - 25.74 0.2562 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 24.29 and 25.67

Weekly Target 123.14
Weekly Target 224.05
Weekly Target 324.523333333333
Weekly Target 425.43
Weekly Target 525.9

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-0.2%) 23.75 23.62 - 25.00 0.2736 times
Fri 18 September 2026 25.00 (-3.4%) 25.86 23.80 - 25.90 0.3086 times
Fri 11 September 2026 25.88 (3.94%) 23.80 23.80 - 25.94 0.4116 times
Fri 04 September 2026 24.90 (-6.04%) 25.31 23.54 - 26.84 0.9668 times
Fri 28 August 2026 26.50 (7.55%) 25.84 25.84 - 28.48 0.4904 times
Fri 21 August 2026 24.64 (-8.4%) 27.80 23.50 - 27.80 0.8624 times
Fri 14 August 2026 26.90 (-10.33%) 30.98 26.90 - 30.98 0.614 times
Fri 07 August 2026 30.00 (-5.03%) 30.02 27.27 - 31.00 1.2645 times
Fri 31 July 2026 31.59 (4.46%) 28.73 25.95 - 31.59 3.8501 times
Fri 24 July 2026 30.24 (-22.58%) 37.11 30.24 - 37.11 0.9578 times
Fri 17 July 2026 39.06 (44.67%) 31.65 31.57 - 43.16 11.7397 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 24.25 and 27.55

Monthly Target 121.81
Monthly Target 223.38
Monthly Target 325.11
Monthly Target 426.68
Monthly Target 528.41

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-4.04%) 24.77 23.54 - 26.84 0.4656 times
Mon 31 August 2026 26.00 (-17.7%) 30.02 23.50 - 31.00 0.7861 times
Fri 31 July 2026 31.59 (62.42%) 20.99 18.49 - 43.16 4.7745 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 0.6688 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.4201 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 0.5656 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 0.6886 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 0.6818 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.4891 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.4598 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.4832 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 20.78 and 47.34

Yearly Target 11.68
Yearly Target 213.31
Yearly Target 328.236666666667
Yearly Target 439.87
Yearly Target 554.8

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (1.8%) 24.90 16.60 - 43.16 0.7599 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.5678 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 1.8727 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 1.8973 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.2696 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 1.942 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5394 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.116 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0353 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.94
20 day DMA 25.11
35 day DMA 25.94
50 day DMA 27.61
100 day DMA 24.89
150 day DMA 23.1
200 day DMA 23.09

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5524.52
12 day EMA24.9124.924.95
20 day EMA25.3425.3825.46
35 day EMA26.6226.7226.84
50 day EMA27.9328.0528.19

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6124.69
12 day SMA24.9425.0125.03
20 day SMA25.1125.1725.32
35 day SMA25.9426.0526.21
50 day SMA27.6127.9428.23
100 day SMA24.8924.8424.81
150 day SMA23.123.0723.04
200 day SMA23.0923.123.1

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -41.58

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 36.16

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top