ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 22.84 and 26.42
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 29.26 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (-5.22%) | 27.79 | 24.21 - 27.79 | 1.2068 times | Wed 03 December 2025 | 26.43 (0.72%) | 27.44 | 25.00 - 27.44 | 0.1368 times | Tue 02 December 2025 | 26.24 (4.42%) | 27.89 | 26.01 - 27.89 | 0.0797 times | Mon 01 December 2025 | 25.13 (-1.57%) | 27.89 | 25.10 - 27.89 | 0.9859 times | Fri 28 November 2025 | 25.53 (0.91%) | 26.99 | 25.05 - 30.36 | 4.3514 times | Thu 27 November 2025 | 25.30 (-4.56%) | 26.51 | 25.25 - 26.94 | 1.0944 times | Wed 26 November 2025 | 26.51 (4.17%) | 26.98 | 25.60 - 26.98 | 0.4556 times | Tue 25 November 2025 | 25.45 (-2.49%) | 26.89 | 24.75 - 26.89 | 0.9106 times | Mon 24 November 2025 | 26.10 (-2.97%) | 25.61 | 25.55 - 26.83 | 0.5642 times | Fri 21 November 2025 | 26.90 (-0.37%) | 27.13 | 25.51 - 27.13 | 0.2146 times | Thu 20 November 2025 | 27.00 (0.37%) | 27.99 | 25.60 - 27.99 | 0.1789 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.79 and 26.47
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (-1.88%) | 27.89 | 24.21 - 27.89 | 0.4456 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.3642 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.5101 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.4301 times | Fri 07 November 2025 | 28.38 (-1.8%) | 29.10 | 26.50 - 29.10 | 0.3341 times | Fri 31 October 2025 | 28.90 (6.76%) | 32.40 | 26.80 - 32.40 | 1.3478 times | Thu 23 October 2025 | 27.07 (-4.35%) | 28.29 | 24.75 - 31.79 | 1.8803 times | Fri 17 October 2025 | 28.30 (-2.38%) | 30.50 | 25.20 - 30.50 | 1.6077 times | Fri 10 October 2025 | 28.99 (9.73%) | 25.04 | 25.04 - 29.89 | 0.9278 times | Fri 03 October 2025 | 26.42 (1.62%) | 27.42 | 25.34 - 27.45 | 0.1524 times | Fri 26 September 2025 | 26.00 (-4.94%) | 29.00 | 25.28 - 29.00 | 0.6737 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 22.79 and 26.47
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (-1.88%) | 27.89 | 24.21 - 27.89 | 0.0942 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.7691 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.2242 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.093 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6209 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 1.7139 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.3625 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4117 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3017 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 3.4088 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.3258 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 15.24 and 34.03
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (-36.42%) | 38.61 | 24.21 - 43.00 | 0.5223 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.8252 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 1.8492 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.2374 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 1.8928 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5257 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.113 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.
ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.2 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.41 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.03 | 25.83 |
| 12 day EMA | 26.1 | 26.29 | 26.26 |
| 20 day EMA | 26.45 | 26.6 | 26.62 |
| 35 day EMA | 26.75 | 26.85 | 26.87 |
| 50 day EMA | 27.06 | 27.14 | 27.17 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.73 | 25.74 |
| 12 day SMA | 26.05 | 26.26 | 26.37 |
| 20 day SMA | 26.62 | 26.75 | 26.86 |
| 35 day SMA | 27.26 | 27.31 | 27.39 |
| 50 day SMA | 27.2 | 27.24 | 27.26 |
| 100 day SMA | 28.14 | 28.2 | 28.25 |
| 150 day SMA | 29.41 | 29.45 | 29.48 |
| 200 day SMA | 30.4 | 30.47 | 30.53 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -41.75
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 36.3
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


