ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 21.69 and 23.2

Intraday Target 121.32
Intraday Target 222.06
Intraday Target 322.83
Intraday Target 423.57
Intraday Target 524.34

Daily price and volume Sh Steel

Date Closing Open Range Volume
Tue 20 January 2026 22.80 (0%) 23.60 22.09 - 23.60 0.2354 times
Mon 19 January 2026 22.80 (5.21%) 22.05 22.05 - 22.85 0.7147 times
Fri 16 January 2026 21.67 (0.05%) 22.90 21.66 - 22.90 1.4234 times
Wed 14 January 2026 21.66 (-6.19%) 23.74 21.66 - 23.74 0.3968 times
Tue 13 January 2026 23.09 (1.14%) 23.00 22.31 - 23.97 1.0458 times
Mon 12 January 2026 22.83 (-6.7%) 23.00 22.65 - 24.30 1.2298 times
Fri 09 January 2026 24.47 (-0.57%) 24.49 22.60 - 24.80 0.4087 times
Thu 08 January 2026 24.61 (-0.65%) 25.20 23.49 - 25.20 3.4505 times
Wed 07 January 2026 24.77 (1.6%) 25.25 23.35 - 25.25 0.4793 times
Tue 06 January 2026 24.38 (-2.25%) 25.40 23.11 - 25.40 0.6155 times
Mon 05 January 2026 24.94 (7.97%) 22.65 22.65 - 26.00 1.087 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 22.43 and 23.98

Weekly Target 121.27
Weekly Target 222.03
Weekly Target 322.816666666667
Weekly Target 423.58
Weekly Target 524.37

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Tue 20 January 2026 22.80 (5.21%) 22.05 22.05 - 23.60 0.2393 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 1.0317 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.5216 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.4704 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.9596 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.1873 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.4404 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.719 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.7692 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.6615 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.8547 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 20.06 and 24.4

Monthly Target 119.15
Monthly Target 220.97
Monthly Target 323.486666666667
Monthly Target 425.31
Monthly Target 527.83

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 20 January 2026 22.80 (-6.98%) 24.90 21.66 - 26.00 0.6493 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.9465 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9948 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.5836 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.4139 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.8032 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.2171 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4689 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.5325 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3903 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 4.4094 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 20.06 and 24.4

Yearly Target 119.15
Yearly Target 220.97
Yearly Target 323.486666666667
Yearly Target 425.31
Yearly Target 527.83

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 20 January 2026 22.80 (-6.98%) 24.90 21.66 - 26.00 0.0274 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6183 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0392 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.066 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3825 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1147 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5874 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1263 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0384 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.43
20 day DMA 23.86
35 day DMA 24.58
50 day DMA 25.23
100 day DMA 26.42
150 day DMA 27.84
200 day DMA 28.77

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6322.55
12 day EMA23.2323.3123.4
20 day EMA23.7323.8323.94
35 day EMA24.524.624.71
50 day EMA25.2225.3225.42

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4122.74
12 day SMA23.4323.5323.67
20 day SMA23.8623.9924.09
35 day SMA24.5824.6524.72
50 day SMA25.2325.3425.43
100 day SMA26.4226.4826.55
150 day SMA27.8427.8927.96
200 day SMA28.7728.8128.84

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -38

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 33.04

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top