ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 15.66 and 18.7

Intraday Target 114.96
Intraday Target 216.36
Intraday Target 318
Intraday Target 419.4
Intraday Target 521.04

Daily price and volume Sh Steel

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-9.57%) 19.64 16.60 - 19.64 2.4407 times
Thu 12 March 2026 19.64 (-0.3%) 19.55 19.55 - 19.69 0.0038 times
Wed 11 March 2026 19.70 (2.76%) 19.85 18.14 - 19.85 0.7283 times
Tue 10 March 2026 19.17 (5.1%) 19.85 18.98 - 19.85 0.5629 times
Mon 09 March 2026 18.24 (-6.41%) 20.97 18.22 - 20.97 0.5809 times
Fri 06 March 2026 19.49 (3.51%) 20.24 19.48 - 20.24 0.0456 times
Thu 05 March 2026 18.83 (-0.16%) 20.49 17.01 - 20.49 0.409 times
Wed 04 March 2026 18.86 (-2.78%) 20.99 18.53 - 20.99 2.4691 times
Mon 02 March 2026 19.40 (0%) 19.02 19.02 - 21.30 0.0218 times
Fri 27 February 2026 19.40 (2.16%) 21.39 18.14 - 21.39 2.7379 times
Thu 26 February 2026 18.99 (3.77%) 19.45 18.17 - 19.45 0.6349 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 15 and 19.37

Weekly Target 114.07
Weekly Target 215.92
Weekly Target 318.443333333333
Weekly Target 420.29
Weekly Target 522.81

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.2119 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.8269 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.1097 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.5974 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.2445 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.8033 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 0.9893 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.3933 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.7368 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.0867 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.3359 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 14.83 and 19.53

Monthly Target 113.85
Monthly Target 215.81
Monthly Target 318.553333333333
Monthly Target 420.51
Monthly Target 523.25

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-8.45%) 19.02 16.60 - 21.30 0.5261 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.2269 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8802 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8273 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8696 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3842 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2358 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7021 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.9379 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4098 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.4654 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 12.48 and 21.88

Yearly Target 110.72
Yearly Target 214.24
Yearly Target 320.12
Yearly Target 423.64
Yearly Target 529.52

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-27.54%) 24.90 16.60 - 26.00 0.1255 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6115 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0169 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0434 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3673 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.0915 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5809 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1249 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.038 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Steel 513488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Tomorrow's movement Prediction of Sh Steel 513488 looks bearish. It has broken an important moving average level of 19.3 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.98
20 day DMA 19.17
35 day DMA 19.58
50 day DMA 20.65
100 day DMA 23.56
150 day DMA 24.99
200 day DMA 26.62

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.3519.21
12 day EMA19.0519.2819.22
20 day EMA19.319.4619.44
35 day EMA20.0320.1620.19
50 day EMA20.7720.8920.94

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.2519.09
12 day SMA18.9819.1319.11
20 day SMA19.1719.2819.29
35 day SMA19.5819.6519.71
50 day SMA20.6520.7820.87
100 day SMA23.5623.6623.75
150 day SMA24.9925.0725.13
200 day SMA26.6226.6926.75

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -29.6

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 25.74

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top