ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 38.45 and 39.4

Daily Target 1	37.68
Daily Target 2	38.26
Daily Target 3	38.63
Daily Target 4	39.21
Daily Target 5	39.58

Daily price and volume Sh Steel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	38.84 (3.46%)	38.20	38.05 - 39.00	0.3357 times
Thu 18 April 2024	37.54 (0.67%)	38.04	36.85 - 38.80	0.7404 times
Tue 16 April 2024	37.29 (0.21%)	36.50	36.50 - 37.90	0.3543 times
Mon 15 April 2024	37.21 (-2.46%)	38.15	37.00 - 38.91	3.0826 times
Fri 12 April 2024	38.15 (-1.37%)	39.00	38.15 - 40.40	0.4502 times
Wed 10 April 2024	38.68 (-2.08%)	39.50	38.22 - 39.50	0.2665 times
Tue 09 April 2024	39.50 (-2.11%)	42.00	39.50 - 42.00	0.954 times
Mon 08 April 2024	40.35 (0%)	40.35	40.35 - 41.79	1.4915 times
Fri 05 April 2024	40.35 (-3.45%)	41.42	39.50 - 41.75	1.2436 times
Thu 04 April 2024	41.79 (1.9%)	42.00	40.30 - 42.00	1.0811 times
Wed 03 April 2024	41.01 (-1.51%)	41.65	39.66 - 42.49	2.9232 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 37.67 and 40.17

Weekly Target 1	35.61
Weekly Target 2	37.23
Weekly Target 3	38.113333333333
Weekly Target 4	39.73
Weekly Target 5	40.61

Weekly price and volumes for Sh Steel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	38.84 (1.81%)	38.15	36.50 - 39.00	0.2752 times
Fri 12 April 2024	38.15 (-5.45%)	40.35	38.15 - 42.00	0.1928 times
Fri 05 April 2024	40.35 (6.27%)	38.80	36.50 - 43.00	1.9536 times
Thu 28 March 2024	37.97 (-0.08%)	39.70	35.60 - 39.70	0.3527 times
Fri 22 March 2024	38.00 (4.05%)	37.95	36.10 - 39.97	0.5425 times
Fri 15 March 2024	36.52 (-3.89%)	38.80	34.26 - 47.99	4.049 times
Thu 07 March 2024	38.00 (-2.14%)	40.20	37.05 - 40.70	0.2819 times
Fri 01 March 2024	38.83 (0.8%)	39.00	37.50 - 41.00	0.3184 times
Fri 23 February 2024	38.52 (-4.32%)	39.10	37.30 - 41.00	0.5516 times
Fri 16 February 2024	40.26 (-2.92%)	42.45	38.10 - 42.45	1.4821 times
Fri 09 February 2024	41.47 (4.64%)	41.00	38.50 - 43.20	1.5641 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 37.67 and 44.17

Monthly Target 1	32.95
Monthly Target 2	35.89
Monthly Target 3	39.446666666667
Monthly Target 4	42.39
Monthly Target 5	45.95

Monthly price and volumes Sh Steel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	38.84 (2.29%)	38.80	36.50 - 43.00	0.412 times
Thu 28 March 2024	37.97 (-0.37%)	39.70	34.26 - 47.99	0.8935 times
Thu 29 February 2024	38.11 (-3.52%)	41.00	37.30 - 43.20	0.6873 times
Wed 31 January 2024	39.50 (7.05%)	37.40	36.45 - 47.70	1.7543 times
Fri 29 December 2023	36.90 (9.14%)	35.05	32.81 - 48.04	3.3269 times
Thu 30 November 2023	33.81 (-3.87%)	36.50	32.10 - 39.00	0.4386 times
Tue 31 October 2023	35.17 (-5.63%)	37.25	33.10 - 39.45	0.2234 times
Fri 29 September 2023	37.27 (10.76%)	33.50	33.21 - 43.89	0.9038 times
Thu 31 August 2023	33.65 (4.67%)	32.95	29.50 - 37.50	0.8202 times
Mon 31 July 2023	32.15 (-7.88%)	35.20	30.60 - 35.60	0.5401 times
Fri 30 June 2023	34.90 (4.49%)	34.90	32.00 - 42.69	0.8517 times

monthly chart ShSteel

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period	DMA value
5 day DMA	37.81
12 day DMA	39.36
20 day DMA	38.55
35 day DMA	38.47
50 day DMA	38.93
100 day DMA	38.64
150 day DMA	37.84
200 day DMA	36.72

EMA (exponential moving average) of Sh Steel 513488

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.21	37.9	38.08
12 day EMA	38.52	38.46	38.63
20 day EMA	38.61	38.59	38.7
35 day EMA	38.83	38.83	38.91
50 day EMA	38.91	38.91	38.97

SMA (simple moving average) of Sh Steel 513488

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.81	37.77	38.17
12 day SMA	39.36	39.24	39.27
20 day SMA	38.55	38.44	38.39
35 day SMA	38.47	38.46	38.5
50 day SMA	38.93	38.95	38.99
100 day SMA	38.64	38.6	38.57
150 day SMA	37.84	37.81	37.79
200 day SMA	36.72	36.7	36.68

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -64.73

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 56.29

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35