Munafa Stock Market Course + Intraday & FNO calls 
ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 19 and 21.94
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 24.25 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (1.56%) | 22.99 | 20.05 - 22.99 | 0.7036 times | Thu 04 June 2026 | 20.56 (-4.59%) | 22.99 | 19.56 - 22.99 | 1.4152 times | Wed 03 June 2026 | 21.55 (7.43%) | 21.99 | 19.32 - 21.99 | 0.4887 times | Tue 02 June 2026 | 20.06 (-6.74%) | 21.01 | 19.42 - 22.76 | 1.2612 times | Mon 01 June 2026 | 21.51 (-9.43%) | 20.95 | 20.05 - 23.00 | 0.4875 times | Fri 29 May 2026 | 23.75 (1.89%) | 25.00 | 21.52 - 25.00 | 0.6515 times | Wed 27 May 2026 | 23.31 (16.38%) | 20.03 | 20.03 - 24.03 | 4.5498 times | Tue 26 May 2026 | 20.03 (-6.84%) | 21.07 | 20.03 - 21.07 | 0.0172 times | Mon 25 May 2026 | 21.50 (-1.1%) | 20.50 | 20.40 - 21.73 | 0.0337 times | Fri 22 May 2026 | 21.74 (10.81%) | 19.51 | 19.51 - 21.93 | 0.3916 times | Thu 21 May 2026 | 19.62 (-2.1%) | 21.88 | 19.62 - 21.88 | 0.0249 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.26 and 21.94
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 1.8224 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 2.1972 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.3338 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.513 times | Fri 08 May 2026 | 21.85 (8.01%) | 21.49 | 19.08 - 21.95 | 0.3309 times | Thu 30 April 2026 | 20.23 (-0.78%) | 21.94 | 20.03 - 21.94 | 0.5149 times | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 1.8049 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.2293 times | Fri 10 April 2026 | 20.88 (8.64%) | 19.15 | 17.02 - 21.90 | 0.9924 times | Thu 02 April 2026 | 19.22 (0.21%) | 18.80 | 16.60 - 21.99 | 0.2612 times | Fri 27 March 2026 | 19.18 (5.33%) | 18.21 | 16.61 - 22.09 | 0.8439 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 18.26 and 21.94
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4146 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.7679 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 1.0339 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.2586 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.2462 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.894 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8403 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8832 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.406 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2553 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7131 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 14.04 and 23.44
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 21.16 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.88 (-14.81%) | 24.90 | 16.60 - 26.00 | 0.2596 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6023 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9864 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0125 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3467 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.0599 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5722 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.123 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0374 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Steel 513488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.89
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShSteel in short term but the sell signal is initial and weak.
ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.39 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.15 | 21.44 |
| 12 day EMA | 21.24 | 21.3 | 21.43 |
| 20 day EMA | 21.17 | 21.2 | 21.27 |
| 35 day EMA | 20.81 | 20.81 | 20.83 |
| 50 day EMA | 20.45 | 20.43 | 20.42 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.49 | 22.04 |
| 12 day SMA | 21.21 | 21.29 | 21.37 |
| 20 day SMA | 21.25 | 21.29 | 21.34 |
| 35 day SMA | 21.13 | 21.12 | 21.08 |
| 50 day SMA | 20.58 | 20.56 | 20.53 |
| 100 day SMA | 20.39 | 20.43 | 20.47 |
| 150 day SMA | 22.33 | 22.37 | 22.42 |
| 200 day SMA | 23.67 | 23.71 | 23.76 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -34.8
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 30.26
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
