ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 18.8 and 20.17
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.4 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.48 (-0.05%) | 19.10 | 18.12 - 19.49 | 0.2918 times | Thu 19 February 2026 | 19.49 (1.94%) | 21.99 | 19.05 - 21.99 | 0.8159 times | Wed 18 February 2026 | 19.12 (-4.3%) | 19.50 | 18.21 - 19.98 | 1.4667 times | Tue 17 February 2026 | 19.98 (3.26%) | 20.69 | 19.97 - 20.69 | 0.0198 times | Mon 16 February 2026 | 19.35 (0.89%) | 19.35 | 19.00 - 19.35 | 0.649 times | Fri 13 February 2026 | 19.18 (-4%) | 19.50 | 18.60 - 19.50 | 0.4459 times | Thu 12 February 2026 | 19.98 (0%) | 19.92 | 19.50 - 21.00 | 3.8975 times | Wed 11 February 2026 | 19.98 (-2.06%) | 19.99 | 19.98 - 20.00 | 0.0023 times | Tue 10 February 2026 | 20.40 (-0.44%) | 20.99 | 19.20 - 20.99 | 1.5962 times | Mon 09 February 2026 | 20.49 (-0.53%) | 20.60 | 19.11 - 20.60 | 0.8148 times | Fri 06 February 2026 | 20.60 (3.52%) | 20.98 | 19.49 - 20.98 | 2.5651 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 18.8 and 22.67
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.48 (1.56%) | 19.35 | 18.12 - 21.99 | 0.6332 times | Fri 13 February 2026 | 19.18 (-6.89%) | 20.60 | 18.60 - 21.00 | 1.3191 times | Fri 06 February 2026 | 20.60 (3.26%) | 23.90 | 18.00 - 23.90 | 1.9113 times | Fri 30 January 2026 | 19.95 (-6.34%) | 21.00 | 18.90 - 21.90 | 1.0486 times | Fri 23 January 2026 | 21.30 (-1.71%) | 22.05 | 18.85 - 23.60 | 0.4169 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 0.7809 times | Fri 09 January 2026 | 24.47 (5.93%) | 22.65 | 22.60 - 26.00 | 1.1518 times | Fri 02 January 2026 | 23.10 (-5.37%) | 24.41 | 22.05 - 25.39 | 0.3561 times | Fri 26 December 2025 | 24.41 (-3.9%) | 26.87 | 23.20 - 26.87 | 1.4834 times | Fri 19 December 2025 | 25.40 (0.2%) | 27.89 | 24.13 - 27.89 | 0.8988 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.3334 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 15.79 and 21.69
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.48 (-2.36%) | 23.90 | 18.00 - 23.90 | 0.9744 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.9118 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.8571 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.9008 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.434 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.2803 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.7273 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 2.0076 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.4246 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.4822 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3534 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 14.74 and 22.74
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 21.16 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.48 (-20.52%) | 24.90 | 18.00 - 26.00 | 0.0872 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6142 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 2.0256 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0522 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3732 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.1006 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5835 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1254 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.87 |
| 35 day DMA | 21.19 |
| 50 day DMA | 22.3 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.01 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.54 |
| 12 day EMA | 19.74 | 19.79 | 19.84 |
| 20 day EMA | 20.16 | 20.23 | 20.31 |
| 35 day EMA | 21.17 | 21.27 | 21.38 |
| 50 day EMA | 22.29 | 22.4 | 22.52 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.42 | 19.52 |
| 12 day SMA | 19.83 | 19.75 | 19.66 |
| 20 day SMA | 19.87 | 19.96 | 20 |
| 35 day SMA | 21.19 | 21.32 | 21.46 |
| 50 day SMA | 22.3 | 22.42 | 22.56 |
| 100 day SMA | 24.71 | 24.78 | 24.85 |
| 150 day SMA | 26.01 | 26.09 | 26.18 |
| 200 day SMA | 27.53 | 27.59 | 27.64 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -32.47
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 28.23
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


