ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 18.91 and 20.7

Intraday Target 118.41
Intraday Target 219.4
Intraday Target 320.196666666667
Intraday Target 421.19
Intraday Target 521.99

Daily price and volume Sh Steel

Date Closing Open Range Volume
Tue 10 February 2026 20.40 (-0.44%) 20.99 19.20 - 20.99 1.1055 times
Mon 09 February 2026 20.49 (-0.53%) 20.60 19.11 - 20.60 0.5642 times
Fri 06 February 2026 20.60 (3.52%) 20.98 19.49 - 20.98 1.7764 times
Thu 05 February 2026 19.90 (7.28%) 21.70 18.99 - 21.70 1.0315 times
Wed 04 February 2026 18.55 (0.71%) 18.01 18.01 - 19.88 1.8395 times
Tue 03 February 2026 18.42 (-8.36%) 20.55 18.00 - 20.55 1.913 times
Mon 02 February 2026 20.10 (0.5%) 21.15 20.10 - 21.15 0.0857 times
Sun 01 February 2026 20.00 (0.25%) 23.90 18.95 - 23.90 0.1342 times
Fri 30 January 2026 19.95 (-4.22%) 20.43 19.00 - 20.43 0.1512 times
Thu 29 January 2026 20.83 (0.14%) 21.45 18.90 - 21.45 1.3989 times
Wed 28 January 2026 20.80 (-0.1%) 21.69 20.80 - 21.69 1.734 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 18.82 and 20.7

Weekly Target 118.29
Weekly Target 219.34
Weekly Target 320.166666666667
Weekly Target 421.22
Weekly Target 522.05

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Tue 10 February 2026 20.40 (-0.97%) 20.60 19.11 - 20.99 0.5317 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 2.1593 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 1.1846 times
Fri 23 January 2026 21.30 (-1.71%) 22.05 18.85 - 23.60 0.471 times
Fri 16 January 2026 21.67 (-11.44%) 23.00 21.66 - 24.30 0.8822 times
Fri 09 January 2026 24.47 (5.93%) 22.65 22.60 - 26.00 1.3012 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.4022 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 1.6758 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.0153 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.3766 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.6149 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 16.25 and 22.15

Monthly Target 114.87
Monthly Target 217.63
Monthly Target 320.766666666667
Monthly Target 423.53
Monthly Target 526.67

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 10 February 2026 20.40 (2.26%) 23.90 18.00 - 23.90 0.6241 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.9472 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8903 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.9358 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.4896 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.33 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.7555 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.0855 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.441 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.5009 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.3671 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 15.2 and 23.2

Yearly Target 113.47
Yearly Target 216.93
Yearly Target 321.466666666667
Yearly Target 424.93
Yearly Target 529.47

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Tue 10 February 2026 20.40 (-16.77%) 24.90 18.00 - 26.00 0.07 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6153 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0295 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0562 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3759 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1046 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5846 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1257 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0382 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.07
20 day DMA 20.79
35 day DMA 22.32
50 day DMA 23.28
100 day DMA 25.3
150 day DMA 26.68
200 day DMA 27.98

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.0819.87
12 day EMA20.3520.3420.31
20 day EMA20.9220.9821.03
35 day EMA21.9722.0622.15
50 day EMA23.1723.2823.39

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.5919.51
12 day SMA20.0720.1520.12
20 day SMA20.7920.9221.11
35 day SMA22.3222.4622.58
50 day SMA23.2823.3823.48
100 day SMA25.325.3725.45
150 day SMA26.6826.7726.84
200 day SMA27.9828.0328.09

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -34

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 29.57

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top