ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 21.69 and 23.2
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 24.34 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.80 (0%) | 23.60 | 22.09 - 23.60 | 0.2354 times | Mon 19 January 2026 | 22.80 (5.21%) | 22.05 | 22.05 - 22.85 | 0.7147 times | Fri 16 January 2026 | 21.67 (0.05%) | 22.90 | 21.66 - 22.90 | 1.4234 times | Wed 14 January 2026 | 21.66 (-6.19%) | 23.74 | 21.66 - 23.74 | 0.3968 times | Tue 13 January 2026 | 23.09 (1.14%) | 23.00 | 22.31 - 23.97 | 1.0458 times | Mon 12 January 2026 | 22.83 (-6.7%) | 23.00 | 22.65 - 24.30 | 1.2298 times | Fri 09 January 2026 | 24.47 (-0.57%) | 24.49 | 22.60 - 24.80 | 0.4087 times | Thu 08 January 2026 | 24.61 (-0.65%) | 25.20 | 23.49 - 25.20 | 3.4505 times | Wed 07 January 2026 | 24.77 (1.6%) | 25.25 | 23.35 - 25.25 | 0.4793 times | Tue 06 January 2026 | 24.38 (-2.25%) | 25.40 | 23.11 - 25.40 | 0.6155 times | Mon 05 January 2026 | 24.94 (7.97%) | 22.65 | 22.65 - 26.00 | 1.087 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 22.43 and 23.98
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.80 (5.21%) | 22.05 | 22.05 - 23.60 | 0.2393 times | Fri 16 January 2026 | 21.67 (-11.44%) | 23.00 | 21.66 - 24.30 | 1.0317 times | Fri 09 January 2026 | 24.47 (5.93%) | 22.65 | 22.60 - 26.00 | 1.5216 times | Fri 02 January 2026 | 23.10 (-5.37%) | 24.41 | 22.05 - 25.39 | 0.4704 times | Fri 26 December 2025 | 24.41 (-3.9%) | 26.87 | 23.20 - 26.87 | 1.9596 times | Fri 19 December 2025 | 25.40 (0.2%) | 27.89 | 24.13 - 27.89 | 1.1873 times | Fri 12 December 2025 | 25.35 (2.84%) | 27.99 | 24.11 - 27.99 | 0.4404 times | Fri 05 December 2025 | 24.65 (-3.45%) | 27.89 | 24.21 - 27.89 | 0.719 times | Fri 28 November 2025 | 25.53 (-5.09%) | 25.61 | 24.75 - 30.36 | 1.7692 times | Fri 21 November 2025 | 26.90 (-0.66%) | 28.24 | 25.51 - 28.24 | 0.6615 times | Fri 14 November 2025 | 27.08 (-4.58%) | 28.65 | 26.00 - 32.53 | 1.8547 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 20.06 and 24.4
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.80 (-6.98%) | 24.90 | 21.66 - 26.00 | 0.6493 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.9465 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.9948 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.5836 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.4139 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.8032 times | Thu 31 July 2025 | 29.10 (-5.27%) | 33.09 | 28.10 - 34.99 | 2.2171 times | Mon 30 June 2025 | 30.72 (-6.28%) | 29.00 | 28.16 - 34.59 | 0.4689 times | Thu 29 May 2025 | 32.78 (8.87%) | 30.11 | 28.02 - 35.49 | 0.5325 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.3903 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 4.4094 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 20.06 and 24.4
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 23.486666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.80 (-6.98%) | 24.90 | 21.66 - 26.00 | 0.0274 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6183 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 2.0392 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.066 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3825 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.1147 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.5874 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1263 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0384 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.23 |
| 100 day DMA | 26.42 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.63 | 22.55 |
| 12 day EMA | 23.23 | 23.31 | 23.4 |
| 20 day EMA | 23.73 | 23.83 | 23.94 |
| 35 day EMA | 24.5 | 24.6 | 24.71 |
| 50 day EMA | 25.22 | 25.32 | 25.42 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.41 | 22.74 |
| 12 day SMA | 23.43 | 23.53 | 23.67 |
| 20 day SMA | 23.86 | 23.99 | 24.09 |
| 35 day SMA | 24.58 | 24.65 | 24.72 |
| 50 day SMA | 25.23 | 25.34 | 25.43 |
| 100 day SMA | 26.42 | 26.48 | 26.55 |
| 150 day SMA | 27.84 | 27.89 | 27.96 |
| 200 day SMA | 28.77 | 28.81 | 28.84 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -38
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 33.04
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


