ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513488
- 513488 Experts view
- Tomorrow's Movement 513488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShSteel
Strong intraday Stock price targets for ShSteel are 18.74 and 20.23
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.48 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.47 (4.4%) | 18.55 | 18.01 - 19.50 | 0.6324 times | Wed 24 June 2026 | 18.65 (-0.64%) | 18.76 | 18.52 - 20.80 | 1.3287 times | Tue 23 June 2026 | 18.77 (-3.94%) | 19.54 | 18.75 - 19.54 | 1.6376 times | Fri 19 June 2026 | 19.54 (-1.51%) | 19.80 | 18.31 - 19.80 | 0.639 times | Thu 18 June 2026 | 19.84 (1.74%) | 19.95 | 18.51 - 19.95 | 0.2029 times | Wed 17 June 2026 | 19.50 (0%) | 17.55 | 17.55 - 20.00 | 1.8812 times | Tue 16 June 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.0759 times | Mon 15 June 2026 | 19.70 (-3.43%) | 19.51 | 19.51 - 20.38 | 0.86 times | Fri 12 June 2026 | 20.40 (0.59%) | 21.49 | 19.50 - 21.49 | 1.1694 times | Thu 11 June 2026 | 20.28 (-3.2%) | 21.69 | 18.65 - 21.69 | 1.5728 times | Wed 10 June 2026 | 20.95 (3.87%) | 22.59 | 20.02 - 22.59 | 0.5772 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 17.35 and 20.14
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.82 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.8337 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 1.3978 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 1.6845 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 2.031 times | Fri 22 May 2026 | 21.74 (1.12%) | 21.50 | 19.01 - 21.97 | 0.3086 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.85 | 19.02 - 21.97 | 0.4742 times | Fri 08 May 2026 | 21.85 (8.01%) | 21.49 | 19.08 - 21.95 | 0.3058 times | Thu 30 April 2026 | 20.23 (-0.78%) | 21.94 | 20.03 - 21.94 | 0.4759 times | Fri 24 April 2026 | 20.39 (-6.34%) | 21.50 | 19.90 - 22.14 | 1.6684 times | Fri 17 April 2026 | 21.77 (4.26%) | 20.99 | 18.40 - 22.14 | 1.1363 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 15.79 and 21.24
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.47 (-18.02%) | 20.95 | 17.55 - 23.00 | 1.0843 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.7142 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.9616 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 1.1707 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 1.1591 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.8316 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.7816 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.8215 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 1.3077 times | Tue 30 September 2025 | 26.77 (-1.94%) | 28.80 | 25.28 - 32.50 | 1.1676 times | Fri 29 August 2025 | 27.30 (-6.19%) | 30.80 | 26.01 - 32.97 | 0.6633 times |
Yearly price and charts ShSteel
Strong yearly Stock price targets for ShSteel 513488 are 13.34 and 22.74
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.47 (-20.56%) | 24.90 | 16.60 - 26.00 | 0.2931 times | Wed 31 December 2025 | 24.51 (-37.79%) | 38.61 | 23.05 - 43.00 | 0.6 times | Tue 31 December 2024 | 39.40 (6.78%) | 37.40 | 34.20 - 50.80 | 1.9788 times | Fri 29 December 2023 | 36.90 (35.91%) | 26.00 | 25.68 - 48.04 | 2.0048 times | Fri 30 December 2022 | 27.15 (11.27%) | 25.00 | 18.10 - 34.90 | 1.3415 times | Fri 31 December 2021 | 24.40 (2.52%) | 24.50 | 19.05 - 35.00 | 2.052 times | Thu 31 December 2020 | 23.80 (71.22%) | 13.21 | 9.74 - 27.50 | 0.57 times | Tue 31 December 2019 | 13.90 (-1.07%) | 13.35 | 9.77 - 16.01 | 0.1225 times | Mon 31 December 2018 | 14.05 (0%) | 14.50 | 12.50 - 15.84 | 0.0373 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.6 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.16 | 19.41 |
| 12 day EMA | 19.68 | 19.72 | 19.91 |
| 20 day EMA | 20.01 | 20.07 | 20.22 |
| 35 day EMA | 20.3 | 20.35 | 20.45 |
| 50 day EMA | 20.49 | 20.53 | 20.61 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.26 | 19.43 |
| 12 day SMA | 19.73 | 19.78 | 19.97 |
| 20 day SMA | 20.42 | 20.45 | 20.59 |
| 35 day SMA | 20.72 | 20.74 | 20.82 |
| 50 day SMA | 20.72 | 20.75 | 20.77 |
| 100 day SMA | 20.03 | 20.05 | 20.07 |
| 150 day SMA | 21.6 | 21.65 | 21.71 |
| 200 day SMA | 23.1 | 23.14 | 23.18 |
Fundamentals, profit and EPS of Sh Steel 513488
EPS is -0.60 and PE is: -32.45
Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)
Debt: 0.00 in crores
Market capitalization: 13.33
EPS is 0.69 and PE is: 28.22
Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)
Debt: 0.00 in crores
Market capitalization: 12.35
Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


