ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong intraday Stock price targets for ShSteel are 23.8 and 27.15

Intraday Target 121.18
Intraday Target 223.06
Intraday Target 324.53
Intraday Target 426.41
Intraday Target 527.88

Daily price and volume Sh Steel

Date Closing Open Range Volume
Mon 05 January 2026 24.94 (7.97%) 22.65 22.65 - 26.00 1.0126 times
Fri 02 January 2026 23.10 (-3.79%) 22.05 22.05 - 24.80 0.6831 times
Thu 01 January 2026 24.01 (-2.04%) 24.90 23.00 - 24.90 0.3791 times
Wed 31 December 2025 24.51 (2.13%) 25.39 24.51 - 25.39 0.1459 times
Tue 30 December 2025 24.00 (-0.99%) 24.00 23.05 - 24.50 0.0635 times
Mon 29 December 2025 24.24 (-0.7%) 24.41 23.70 - 24.41 0.4682 times
Fri 26 December 2025 24.41 (1.58%) 26.17 23.21 - 26.17 1.885 times
Wed 24 December 2025 24.03 (-5.36%) 26.54 23.20 - 26.54 4.3829 times
Tue 23 December 2025 25.39 (-0.35%) 25.48 24.61 - 25.48 0.1999 times
Mon 22 December 2025 25.48 (0.31%) 26.87 24.40 - 26.87 0.7799 times
Fri 19 December 2025 25.40 (2.17%) 25.80 25.40 - 25.80 0.0718 times

 Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 23.8 and 27.15

Weekly Target 121.18
Weekly Target 223.06
Weekly Target 324.53
Weekly Target 426.41
Weekly Target 527.88

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Mon 05 January 2026 24.94 (7.97%) 22.65 22.65 - 26.00 0.2803 times
Fri 02 January 2026 23.10 (-5.37%) 24.41 22.05 - 25.39 0.4815 times
Fri 26 December 2025 24.41 (-3.9%) 26.87 23.20 - 26.87 2.0059 times
Fri 19 December 2025 25.40 (0.2%) 27.89 24.13 - 27.89 1.2153 times
Fri 12 December 2025 25.35 (2.84%) 27.99 24.11 - 27.99 0.4508 times
Fri 05 December 2025 24.65 (-3.45%) 27.89 24.21 - 27.89 0.736 times
Fri 28 November 2025 25.53 (-5.09%) 25.61 24.75 - 30.36 1.811 times
Fri 21 November 2025 26.90 (-0.66%) 28.24 25.51 - 28.24 0.6772 times
Fri 14 November 2025 27.08 (-4.58%) 28.65 26.00 - 32.53 1.8985 times
Fri 07 November 2025 28.38 (-1.8%) 29.10 26.50 - 29.10 0.4436 times
Fri 31 October 2025 28.90 (6.76%) 32.40 26.80 - 32.40 1.7893 times

 weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 23.5 and 27.45

Monthly Target 120.38
Monthly Target 222.66
Monthly Target 324.33
Monthly Target 426.61
Monthly Target 528.28

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 05 January 2026 24.94 (1.75%) 24.90 22.05 - 26.00 0.1249 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.9996 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 1.0506 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.6724 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.4931 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.8483 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 2.3414 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.4952 times
Thu 29 May 2025 32.78 (8.87%) 30.11 28.02 - 35.49 0.5624 times
Wed 30 April 2025 30.11 (0.37%) 30.00 28.03 - 32.84 0.4121 times
Fri 28 March 2025 30.00 (-13.04%) 37.14 27.30 - 38.40 4.6567 times

 monthly chart ShSteel

Yearly price and charts ShSteel

Strong yearly Stock price targets for ShSteel 513488 are 23.5 and 27.45

Yearly Target 120.38
Yearly Target 222.66
Yearly Target 324.33
Yearly Target 426.61
Yearly Target 528.28

Yearly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 05 January 2026 24.94 (1.75%) 24.90 22.05 - 26.00 0.005 times
Wed 31 December 2025 24.51 (-37.79%) 38.61 23.05 - 43.00 0.6198 times
Tue 31 December 2024 39.40 (6.78%) 37.40 34.20 - 50.80 2.0442 times
Fri 29 December 2023 36.90 (35.91%) 26.00 25.68 - 48.04 2.0711 times
Fri 30 December 2022 27.15 (11.27%) 25.00 18.10 - 34.90 1.3859 times
Fri 31 December 2021 24.40 (2.52%) 24.50 19.05 - 35.00 2.1199 times
Thu 31 December 2020 23.80 (71.22%) 13.21 9.74 - 27.50 0.5888 times
Tue 31 December 2019 13.90 (-1.07%) 13.35 9.77 - 16.01 0.1266 times
Mon 31 December 2018 14.05 (0%) 14.50 12.50 - 15.84 0.0385 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ShSteel

Tomorrow's movement Prediction of Sh Steel 513488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Steel 513488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Steel 513488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShSteel (513488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and ShSteel 513488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.

ShSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.53
20 day DMA 24.98
35 day DMA 25.49
50 day DMA 26.26
100 day DMA 26.99
150 day DMA 28.42
200 day DMA 29.19

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.8924.28
12 day EMA24.524.4224.66
20 day EMA24.8524.8425.02
35 day EMA25.5325.5725.72
50 day EMA26.1726.2226.35

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9724.23
12 day SMA24.5324.5424.71
20 day SMA24.9824.9625.06
35 day SMA25.4925.5525.68
50 day SMA26.2626.3226.39
100 day SMA26.9927.0527.12
150 day SMA28.4228.4828.55
200 day SMA29.1929.2429.29

Fundamentals, profit and EPS of Sh Steel 513488

EPS is -0.60 and PE is: -41.57

Last quarter profit: (February 2024 quarter) -0.04 crores (-110.26%)

Debt: 0.00 in crores

Market capitalization: 13.33

EPS is 0.69 and PE is: 36.14

Last quarter profit: (September 2023 quarter) -0.21 crores (-152.50%)

Debt: 0.00 in crores

Market capitalization: 12.35

Videos related to: ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top