ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiSm

Strong intraday Stock price targets for MahalaxmiSm are 8.34 and 8.76

Intraday Target 18.27
Intraday Target 28.41
Intraday Target 38.69
Intraday Target 48.83
Intraday Target 59.11

Daily price and volume Mahalaxmi Sm

Date Closing Open Range Volume
Fri 05 December 2025 8.55 (0%) 8.55 8.55 - 8.97 0.2467 times
Thu 04 December 2025 8.55 (-4.04%) 8.50 8.50 - 9.35 0.2782 times
Wed 03 December 2025 8.91 (4.95%) 8.55 8.07 - 8.91 1.2049 times
Tue 02 December 2025 8.49 (4.94%) 8.49 8.49 - 8.49 1.3705 times
Mon 01 December 2025 8.09 (4.93%) 8.09 8.09 - 8.09 0.0636 times
Thu 27 November 2025 7.71 (-3.02%) 7.95 7.58 - 7.95 0.3878 times
Wed 26 November 2025 7.95 (0.63%) 8.06 7.90 - 8.06 0.1225 times
Mon 24 November 2025 7.90 (-3.42%) 8.19 7.90 - 8.58 0.1365 times
Fri 21 November 2025 8.18 (-4.88%) 9.03 8.17 - 9.03 1.3588 times
Thu 20 November 2025 8.60 (0.94%) 8.10 8.10 - 8.94 4.8306 times
Wed 19 November 2025 8.52 (-2.41%) 8.73 8.30 - 8.73 7.6474 times

 Daily chart MahalaxmiSm

Weekly price and charts MahalaxmiSm

Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.31 and 9.59

Weekly Target 17.38
Weekly Target 27.96
Weekly Target 38.6566666666667
Weekly Target 49.24
Weekly Target 59.94

Weekly price and volumes for Mahalaxmi Sm

Date Closing Open Range Volume
Fri 05 December 2025 8.55 (10.89%) 8.09 8.07 - 9.35 0.5599 times
Thu 27 November 2025 7.71 (-5.75%) 8.19 7.58 - 8.58 0.1145 times
Fri 21 November 2025 8.18 (-1.68%) 8.73 8.10 - 9.03 2.5351 times
Fri 14 November 2025 8.32 (2.09%) 8.55 8.00 - 9.47 1.5209 times
Fri 07 November 2025 8.15 (-1.81%) 8.30 7.80 - 8.67 0.652 times
Fri 31 October 2025 8.30 (4.4%) 8.34 8.00 - 8.93 0.4263 times
Thu 23 October 2025 7.95 (-4.79%) 8.74 7.83 - 8.74 0.3216 times
Fri 17 October 2025 8.35 (-17.33%) 10.60 8.35 - 10.60 0.6943 times
Fri 10 October 2025 10.10 (7.56%) 9.85 8.90 - 10.32 1.2576 times
Fri 03 October 2025 9.39 (6.58%) 9.25 8.17 - 9.39 1.9178 times
Fri 26 September 2025 8.81 (3.04%) 8.40 8.13 - 9.40 1.7187 times

 weekly chart MahalaxmiSm

Monthly price and charts MahalaxmiSm

Strong monthly Stock price targets for MahalaxmiSm 513460 are 8.31 and 9.59

Monthly Target 17.38
Monthly Target 27.96
Monthly Target 38.6566666666667
Monthly Target 49.24
Monthly Target 59.94

Monthly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Fri 05 December 2025 8.55 (10.89%) 8.09 8.07 - 9.35 0.1336 times
Thu 27 November 2025 7.71 (-7.11%) 8.30 7.58 - 9.47 1.1508 times
Fri 31 October 2025 8.30 (-3.15%) 8.99 7.83 - 10.60 1.0544 times
Tue 30 September 2025 8.57 (9.87%) 7.96 7.80 - 9.70 1.9851 times
Fri 29 August 2025 7.80 (-3.7%) 8.10 7.60 - 8.92 0.9391 times
Thu 31 July 2025 8.10 (-11.18%) 9.12 7.66 - 9.59 1.7851 times
Mon 30 June 2025 9.12 (-8.16%) 10.42 9.12 - 11.50 0.4485 times
Fri 30 May 2025 9.93 (10.33%) 9.40 7.59 - 9.93 0.254 times
Wed 30 April 2025 9.00 (-8.91%) 9.68 8.02 - 9.68 0.1523 times
Fri 28 March 2025 9.88 (-34.53%) 15.84 9.81 - 15.84 2.0971 times
Tue 11 February 2025 15.09 (6.27%) 14.34 14.20 - 15.40 0.0274 times

 monthly chart MahalaxmiSm

Yearly price and charts MahalaxmiSm

Strong yearly Stock price targets for MahalaxmiSm 513460 are 3.94 and 12.2

Yearly Target 12.4
Yearly Target 25.47
Yearly Target 310.656666666667
Yearly Target 413.73
Yearly Target 518.92

Yearly price and volumes Mahalaxmi Sm

Date Closing Open Range Volume
Fri 05 December 2025 8.55 (-37.32%) 14.28 7.58 - 15.84 1.394 times
Tue 31 December 2024 13.64 (30.53%) 10.45 8.31 - 15.00 2.4338 times
Fri 29 December 2023 10.45 (20.81%) 8.22 5.38 - 11.79 1.1801 times
Fri 30 December 2022 8.65 (-33.56%) 13.67 6.35 - 14.47 1.8564 times
Fri 31 December 2021 13.02 (140.67%) 5.41 3.02 - 13.02 1.0804 times
Thu 31 December 2020 5.41 (-25.38%) 7.20 5.41 - 7.32 0.0136 times
Mon 30 December 2019 7.25 (-22.95%) 9.00 7.22 - 9.84 0.036 times
Mon 24 December 2018 9.41 (0%) 9.41 9.41 - 9.42 0.0056 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiSm

Tomorrow's movement Prediction of Mahalaxmi Sm 513460 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Sm 513460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Sm 513460 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Sm 513460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiSm (513460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiSm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiSm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiSm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiSm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiSm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and MahalaxmiSm 513460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiSm 513460 stock. Volume based technical analysis of MahalaxmiSm 513460 stock is negative.

MahalaxmiSm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Sm 513460

DMA (daily moving average) of Mahalaxmi Sm 513460

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.35
20 day DMA 8.38
35 day DMA 8.57
50 day DMA 8.69
100 day DMA 8.53
150 day DMA 8.85
200 day DMA 9.81

EMA (exponential moving average) of Mahalaxmi Sm 513460

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.478.43
12 day EMA8.418.388.35
20 day EMA8.428.418.4
35 day EMA8.568.568.56
50 day EMA8.718.728.73

SMA (simple moving average) of Mahalaxmi Sm 513460

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.358.23
12 day SMA8.358.338.33
20 day SMA8.388.368.35
35 day SMA8.578.598.63
50 day SMA8.698.718.73
100 day SMA8.538.548.55
150 day SMA8.858.858.86
200 day SMA9.819.839.86

Fundamentals, profit and EPS of Mahalaxmi Sm 513460

EPS is 0.49 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 0.09 crores (12.50%)

Debt: 1.41 in crores

Market capitalization: 4.12

EPS is 0.47 and PE is: 18.19

Last quarter profit: (March 2025 quarter) 0.07 crores (-66.67%)

Debt: 1.41 in crores

Market capitalization: 5.24

Videos related to: MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top