BSE Stock 513460 Historical charts - MAHALAXMI SM
Historical charts for Stock 513460 - Share MAHALAXMI SM trades in BSE
Recent prices of 513460 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 11.31 | 11.31 to 11.31 | 0% | 0.03 times |
24 Wed Apr 2024 | 11.31 | 11.31 to 11.31 | 0% | 0.01 times |
23 Tue Apr 2024 | 11.31 | 11.31 to 11.31 | 0% | 0.22 times |
22 Mon Apr 2024 | 11.31 | 11.30 to 11.89 | -4.88% | 0.1 times |
19 Fri Apr 2024 | 11.89 | 11.86 to 13.09 | -4.65% | 0.2 times |
18 Thu Apr 2024 | 12.47 | 12.40 to 13.05 | -4.44% | 0.27 times |
16 Tue Apr 2024 | 13.05 | 12.75 to 13.30 | -1.88% | 4.65 times |
15 Mon Apr 2024 | 13.30 | 13.30 to 14.70 | -5% | 0.31 times |
12 Fri Apr 2024 | 14.00 | 14.00 to 14.75 | -4.96% | 0.25 times |
09 Tue Apr 2024 | 14.73 | 13.37 to 14.73 | 4.99% | 2.94 times |
08 Mon Apr 2024 | 14.03 | 12.71 to 14.03 | 4.94% | 1.04 times |
05 Fri Apr 2024 | 13.37 | 13.37 to 13.37 | 4.95% | 1.97 times |
Technical analysis forecast for 513460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513460 513460 at this time. Stock is falling and might fall more.
It appears as if 513460 513460 gave a large move recently.
Stock of 513460 (513460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 513460 is bearish for shortterm, and stock might move down till 10.4 or till 8.6. Use a stoploss of 11.87 and if the stock hits stoploss, then it can shoot up till 13.37
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513460 Historical charts - Share MAHALAXMI SM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance