Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513460 Historical charts - MAHALAXMI SM
Historical charts for Stock 513460 - Share MAHALAXMI SM trades in BSE
Recent prices of 513460 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 9.24 | 8.80 to 9.24 | 5% | 10.97 times |
| 08 Mon Dec 2025 | 8.80 | 8.38 to 8.90 | 2.92% | 1.68 times |
| 05 Fri Dec 2025 | 8.55 | 8.55 to 8.97 | 0% | 0.4 times |
| 04 Thu Dec 2025 | 8.55 | 8.50 to 9.35 | -4.04% | 0.45 times |
| 03 Wed Dec 2025 | 8.91 | 8.07 to 8.91 | 4.95% | 1.94 times |
| 02 Tue Dec 2025 | 8.49 | 8.49 to 8.49 | 4.94% | 2.21 times |
| 01 Mon Dec 2025 | 8.09 | 8.09 to 8.09 | 4.93% | 0.1 times |
| 27 Thu Nov 2025 | 7.71 | 7.58 to 7.95 | -3.02% | 0.62 times |
| 26 Wed Nov 2025 | 7.95 | 7.90 to 8.06 | 0.63% | 0.2 times |
| 24 Mon Nov 2025 | 7.90 | 7.90 to 8.58 | -3.42% | 0.22 times |
| 21 Fri Nov 2025 | 8.18 | 8.17 to 9.03 | -4.88% | 2.19 times |
| 20 Thu Nov 2025 | 8.60 | 8.10 to 8.94 | 0.94% | 7.77 times |
Technical analysis forecast of 513460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513460 513460 at this time. Stock is rising and might rise more.
It appears as if 513460 513460 gave a large move recently.
Stock of 513460 (513460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 513460 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 8.9 or 8.53
Tomorrow's movement Prediction of 513460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 513460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513460 Historical charts - Share MAHALAXMI SM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
