Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 64.44 and 67.19
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 66.543333333333 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 69.29 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.38 (-2.95%) | 66.95 | 65.25 - 68.00 | 0.1535 times | Mon 29 December 2025 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 5.9079 times | Fri 26 December 2025 | 72.00 (3.29%) | 70.05 | 69.71 - 72.00 | 0.6047 times | Wed 24 December 2025 | 69.71 (0.52%) | 68.65 | 68.65 - 71.70 | 0.3039 times | Tue 23 December 2025 | 69.35 (2.29%) | 68.90 | 68.90 - 70.00 | 0.4729 times | Mon 22 December 2025 | 67.80 (0.89%) | 67.80 | 67.80 - 67.80 | 0.0016 times | Fri 19 December 2025 | 67.20 (-1.9%) | 67.01 | 66.94 - 69.18 | 1.515 times | Thu 18 December 2025 | 68.50 (-0.91%) | 67.49 | 66.95 - 69.26 | 0.6327 times | Wed 17 December 2025 | 69.13 (1.86%) | 65.88 | 65.88 - 69.13 | 0.0326 times | Tue 16 December 2025 | 67.87 (-3.06%) | 71.21 | 66.55 - 71.21 | 0.3753 times | Mon 15 December 2025 | 70.01 (1.46%) | 69.10 | 69.10 - 71.00 | 1.287 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 64.24 and 67.39
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.38 (-7.81%) | 68.40 | 65.25 - 68.40 | 0.3503 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0799 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.222 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3055 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.8113 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2939 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.7991 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.8971 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.45 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.7909 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.4257 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 60.56 and 70.32
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.38 (-6.15%) | 72.49 | 64.50 - 74.26 | 0.1325 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4823 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3478 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7001 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7733 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4857 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4155 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1615 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4177 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0838 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6433 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 55 and 93.6
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 64.073333333333 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.38 (0.58%) | 66.10 | 43.62 - 82.22 | 1.0443 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2224 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0512 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.6452 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.6497 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0935 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.1918 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.102 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.85 |
| 35 day DMA | 72.06 |
| 50 day DMA | 72.36 |
| 100 day DMA | 68.44 |
| 150 day DMA | 65.5 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.42 | 69.93 |
| 12 day EMA | 68.9 | 69.36 | 69.54 |
| 20 day EMA | 69.56 | 69.89 | 70.05 |
| 35 day EMA | 70.38 | 70.62 | 70.75 |
| 50 day EMA | 71.73 | 71.95 | 72.09 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.45 | 69.21 |
| 12 day SMA | 68.78 | 68.91 | 68.88 |
| 20 day SMA | 68.85 | 69.18 | 69.3 |
| 35 day SMA | 72.06 | 72.42 | 72.76 |
| 50 day SMA | 72.36 | 72.4 | 72.4 |
| 100 day SMA | 68.44 | 68.36 | 68.28 |
| 150 day SMA | 65.5 | 65.43 | 65.37 |
| 200 day SMA | 62.72 | 62.64 | 62.57 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
