Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.51 and 71.7
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 69.336666666667 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 72.53 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.1466 times | Wed 27 May 2026 | 71.15 (-1.17%) | 71.99 | 70.00 - 77.00 | 4.5768 times | Tue 26 May 2026 | 71.99 (2.92%) | 74.99 | 71.99 - 74.99 | 0.0073 times | Mon 25 May 2026 | 69.95 (-4.3%) | 77.30 | 69.95 - 77.30 | 0.3664 times | Fri 22 May 2026 | 73.09 (5.88%) | 72.50 | 72.50 - 74.72 | 3.8659 times | Thu 21 May 2026 | 69.03 (0.04%) | 69.01 | 69.01 - 69.03 | 0.3994 times | Wed 20 May 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.0037 times | Tue 19 May 2026 | 70.00 (-1.31%) | 70.00 | 70.00 - 70.00 | 0.0806 times | Mon 18 May 2026 | 70.93 (4.31%) | 65.45 | 65.45 - 70.93 | 0.4764 times | Fri 15 May 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.077 times | Thu 14 May 2026 | 68.00 (-0.79%) | 68.25 | 68.00 - 68.25 | 0.3371 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.51 and 71.7
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.0061 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.2069 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.2017 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0343 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.6891 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.5263 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.3782 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.8466 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.5288 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.5819 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.5882 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.51 and 71.7
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 69.336666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.0004 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.197 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3973 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.235 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8677 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1486 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2135 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6925 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4994 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.7486 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.1104 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 47.7 and 74.6
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 67.433333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.20 (-0.7%) | 72.70 | 53.10 - 80.00 | 0.1387 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1582 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3538 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1641 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9294 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.827 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1035 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2124 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1129 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.35 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.65 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.97 | 70.88 |
| 12 day EMA | 70.15 | 70.32 | 70.17 |
| 20 day EMA | 69.68 | 69.73 | 69.58 |
| 35 day EMA | 67.97 | 67.9 | 67.71 |
| 50 day EMA | 66.51 | 66.4 | 66.21 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.04 | 70.61 |
| 12 day SMA | 69.91 | 69.85 | 69.6 |
| 20 day SMA | 69.7 | 69.69 | 69.66 |
| 35 day SMA | 69.35 | 69.08 | 68.75 |
| 50 day SMA | 66.25 | 66.07 | 65.89 |
| 100 day SMA | 66.65 | 66.66 | 66.64 |
| 150 day SMA | 68.62 | 68.61 | 68.58 |
| 200 day SMA | 67.15 | 67.12 | 67.07 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
