ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 68.4 and 68.4

Intraday Target 168.4
Intraday Target 268.4
Intraday Target 368.4
Intraday Target 468.4
Intraday Target 568.4

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Mon 29 December 2025 68.40 (-5%) 68.40 68.40 - 68.40 5.3064 times
Fri 26 December 2025 72.00 (3.29%) 70.05 69.71 - 72.00 0.5432 times
Wed 24 December 2025 69.71 (0.52%) 68.65 68.65 - 71.70 0.273 times
Tue 23 December 2025 69.35 (2.29%) 68.90 68.90 - 70.00 0.4248 times
Mon 22 December 2025 67.80 (0.89%) 67.80 67.80 - 67.80 0.0014 times
Fri 19 December 2025 67.20 (-1.9%) 67.01 66.94 - 69.18 1.3607 times
Thu 18 December 2025 68.50 (-0.91%) 67.49 66.95 - 69.26 0.5682 times
Wed 17 December 2025 69.13 (1.86%) 65.88 65.88 - 69.13 0.0292 times
Tue 16 December 2025 67.87 (-3.06%) 71.21 66.55 - 71.21 0.337 times
Mon 15 December 2025 70.01 (1.46%) 69.10 69.10 - 71.00 1.156 times
Fri 12 December 2025 69.00 (1.47%) 66.82 66.82 - 69.00 0.8872 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 68.4 and 68.4

Weekly Target 168.4
Weekly Target 268.4
Weekly Target 368.4
Weekly Target 468.4
Weekly Target 568.4

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Mon 29 December 2025 68.40 (-5%) 68.40 68.40 - 68.40 0.3417 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.08 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.2222 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.3057 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.812 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.2942 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.7998 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 1.8988 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 3.4531 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.7925 times
Thu 23 October 2025 67.95 (0.52%) 66.43 66.43 - 68.76 0.4261 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 61.57 and 71.33

Monthly Target 159.29
Monthly Target 263.85
Monthly Target 369.053333333333
Monthly Target 473.61
Monthly Target 578.81

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 29 December 2025 68.40 (-3.29%) 72.49 64.50 - 74.26 0.1318 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.4823 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.3478 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 4.7004 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.7734 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.4857 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.4155 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1615 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.4177 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.0839 times
Fri 28 February 2025 47.97 (-22.54%) 69.60 44.25 - 75.50 0.6434 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 56.01 and 94.61

Yearly Target 126.15
Yearly Target 247.27
Yearly Target 364.746666666667
Yearly Target 485.87
Yearly Target 5103.35

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 29 December 2025 68.40 (3.64%) 66.10 43.62 - 82.22 1.0442 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.2224 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.0512 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.6452 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.6497 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.0935 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.1918 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.102 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9

Tomorrow's movement Prediction of Shah Alloys 513436 looks bearish. It has broken an important moving average level of 69.95 with high volumes

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 69.45
12 day DMA 68.91
20 day DMA 69.18
35 day DMA 72.42
50 day DMA 72.4
100 day DMA 68.36
150 day DMA 65.43
200 day DMA 62.64

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4269.9368.9
12 day EMA69.3669.5469.09
20 day EMA69.8970.0569.85
35 day EMA70.5970.7270.64
50 day EMA71.8972.0372.03

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.2168.51
12 day SMA68.9168.8868.43
20 day SMA69.1869.369.4
35 day SMA72.4272.7672.93
50 day SMA72.472.472.33
100 day SMA68.3668.2868.18
150 day SMA65.4365.3765.29
200 day SMA62.6462.5762.49

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top