Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 70.5 and 71.5
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.33 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (0.5%) | 72.00 | 71.00 - 72.00 | 0.1395 times | Tue 23 June 2026 | 70.65 (0.54%) | 70.01 | 70.00 - 70.65 | 0.0317 times | Mon 22 June 2026 | 70.27 (6.21%) | 70.00 | 69.45 - 72.00 | 3.3196 times | Fri 19 June 2026 | 66.16 (0.26%) | 66.00 | 66.00 - 71.40 | 0.2093 times | Thu 18 June 2026 | 65.99 (0%) | 66.01 | 65.99 - 66.01 | 0.4883 times | Wed 17 June 2026 | 65.99 (-7.03%) | 63.12 | 63.12 - 69.00 | 0.8037 times | Tue 16 June 2026 | 70.98 (6.43%) | 70.98 | 70.98 - 70.98 | 0.0079 times | Mon 15 June 2026 | 66.69 (0.79%) | 67.36 | 66.00 - 70.57 | 2.2575 times | Thu 11 June 2026 | 66.17 (-3.1%) | 66.50 | 66.00 - 68.00 | 1.7121 times | Wed 10 June 2026 | 68.29 (-0.99%) | 73.00 | 68.29 - 73.00 | 1.0304 times | Tue 09 June 2026 | 68.97 (-2.86%) | 70.00 | 68.00 - 72.30 | 1.6376 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 70.23 and 72.78
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.816666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (7.32%) | 70.00 | 69.45 - 72.00 | 0.3261 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.3519 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.4759 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.075 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.2001 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1951 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0332 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.6002 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.4098 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.3327 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.8186 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 67.06 and 78.84
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (-0.21%) | 69.00 | 63.12 - 74.90 | 0.1429 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.1942 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3916 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2317 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8553 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1465 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2104 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6827 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4922 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.6524 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0945 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 48.6 and 75.5
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 68.033333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 94.93 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.00 (1.88%) | 72.70 | 53.10 - 80.00 | 0.1494 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1568 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3521 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1627 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9259 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8248 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1034 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2121 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1128 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.78
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.4 |
| 100 day DMA | 66.43 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 68.9 | 68.02 |
| 12 day EMA | 69.01 | 68.65 | 68.29 |
| 20 day EMA | 68.98 | 68.77 | 68.57 |
| 35 day EMA | 68.71 | 68.57 | 68.45 |
| 50 day EMA | 68.51 | 68.41 | 68.32 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 67.81 | 67.88 |
| 12 day SMA | 68.51 | 68.55 | 68.41 |
| 20 day SMA | 69.19 | 69.29 | 69.21 |
| 35 day SMA | 69.3 | 69.27 | 69.22 |
| 50 day SMA | 69.4 | 69.15 | 68.94 |
| 100 day SMA | 66.43 | 66.46 | 66.52 |
| 150 day SMA | 68.61 | 68.6 | 68.58 |
| 200 day SMA | 67.87 | 67.81 | 67.75 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
