ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 69.28 and 70.61
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 69.536666666667 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 70.87 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.82 (-1.94%) | 69.39 | 68.73 - 70.06 | 4.0798 times | Thu 04 December 2025 | 71.20 (1.64%) | 71.50 | 71.20 - 71.50 | 0.0065 times | Wed 03 December 2025 | 70.05 (-2.41%) | 71.50 | 70.00 - 72.86 | 0.2027 times | Tue 02 December 2025 | 71.78 (-1.67%) | 72.92 | 71.47 - 74.21 | 0.7305 times | Mon 01 December 2025 | 73.00 (3.21%) | 72.49 | 72.39 - 74.26 | 2.3212 times | Fri 28 November 2025 | 70.73 (-4.42%) | 73.97 | 70.52 - 73.97 | 0.5456 times | Thu 27 November 2025 | 74.00 (-3.96%) | 75.00 | 73.50 - 75.00 | 0.6251 times | Wed 26 November 2025 | 77.05 (-0.99%) | 78.31 | 77.05 - 79.16 | 0.4873 times | Tue 25 November 2025 | 77.82 (1.06%) | 77.51 | 75.86 - 77.82 | 0.1727 times | Mon 24 November 2025 | 77.00 (-4.87%) | 80.00 | 77.00 - 81.69 | 0.8286 times | Fri 21 November 2025 | 80.94 (3.38%) | 78.00 | 77.69 - 81.61 | 3.2406 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 66.51 and 72.04
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.5884 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2132 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.5795 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.3759 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 2.5021 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.2989 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.3087 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.6236 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.1704 times | Fri 03 October 2025 | 72.13 (8.48%) | 65.00 | 63.63 - 74.21 | 2.3393 times | Fri 26 September 2025 | 66.49 (-7.67%) | 71.50 | 65.60 - 73.30 | 2.3406 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 66.51 and 72.04
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 70.936666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.0612 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4858 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3503 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.734 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7789 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4892 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4185 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1626 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4207 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0988 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.648 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 56.72 and 95.32
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 65.22 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.82 (5.79%) | 66.10 | 43.62 - 82.22 | 1.0382 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2235 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0521 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.6475 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.6512 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0935 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.1919 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1021 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.59 |
| 100 day DMA | 67.32 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.85 | 72.18 |
| 12 day EMA | 73.04 | 73.62 | 74.06 |
| 20 day EMA | 73.78 | 74.2 | 74.52 |
| 35 day EMA | 73.42 | 73.63 | 73.77 |
| 50 day EMA | 72.47 | 72.58 | 72.64 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.35 | 71.91 |
| 12 day SMA | 74.31 | 74.88 | 75.03 |
| 20 day SMA | 75.35 | 75.87 | 76.2 |
| 35 day SMA | 74.07 | 74.01 | 73.94 |
| 50 day SMA | 72.59 | 72.64 | 72.65 |
| 100 day SMA | 67.32 | 67.25 | 67.2 |
| 150 day SMA | 64.51 | 64.45 | 64.36 |
| 200 day SMA | 62 | 61.98 | 61.93 |


