ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 69.28 and 70.61

Intraday Target 168.21
Intraday Target 269.01
Intraday Target 369.536666666667
Intraday Target 470.34
Intraday Target 570.87

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.82 (-1.94%) 69.39 68.73 - 70.06 4.0798 times
Thu 04 December 2025 71.20 (1.64%) 71.50 71.20 - 71.50 0.0065 times
Wed 03 December 2025 70.05 (-2.41%) 71.50 70.00 - 72.86 0.2027 times
Tue 02 December 2025 71.78 (-1.67%) 72.92 71.47 - 74.21 0.7305 times
Mon 01 December 2025 73.00 (3.21%) 72.49 72.39 - 74.26 2.3212 times
Fri 28 November 2025 70.73 (-4.42%) 73.97 70.52 - 73.97 0.5456 times
Thu 27 November 2025 74.00 (-3.96%) 75.00 73.50 - 75.00 0.6251 times
Wed 26 November 2025 77.05 (-0.99%) 78.31 77.05 - 79.16 0.4873 times
Tue 25 November 2025 77.82 (1.06%) 77.51 75.86 - 77.82 0.1727 times
Mon 24 November 2025 77.00 (-4.87%) 80.00 77.00 - 81.69 0.8286 times
Fri 21 November 2025 80.94 (3.38%) 78.00 77.69 - 81.61 3.2406 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 66.51 and 72.04

Weekly Target 165.41
Weekly Target 267.61
Weekly Target 370.936666666667
Weekly Target 473.14
Weekly Target 576.47

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.5884 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.2132 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.5795 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 1.3759 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 2.5021 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.2989 times
Thu 23 October 2025 67.95 (0.52%) 66.43 66.43 - 68.76 0.3087 times
Fri 17 October 2025 67.60 (-1.5%) 67.94 66.80 - 69.65 0.6236 times
Fri 10 October 2025 68.63 (-4.85%) 72.43 68.33 - 72.50 0.1704 times
Fri 03 October 2025 72.13 (8.48%) 65.00 63.63 - 74.21 2.3393 times
Fri 26 September 2025 66.49 (-7.67%) 71.50 65.60 - 73.30 2.3406 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 66.51 and 72.04

Monthly Target 165.41
Monthly Target 267.61
Monthly Target 370.936666666667
Monthly Target 473.14
Monthly Target 576.47

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.0612 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.4858 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.3503 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 4.734 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.7789 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.4892 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.4185 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1626 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.4207 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.0988 times
Fri 28 February 2025 47.97 (-22.54%) 69.60 44.25 - 75.50 0.648 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 56.72 and 95.32

Yearly Target 126.62
Yearly Target 248.22
Yearly Target 365.22
Yearly Target 486.82
Yearly Target 5103.82

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 05 December 2025 69.82 (5.79%) 66.10 43.62 - 82.22 1.0382 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.2235 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.0521 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.6475 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.6512 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.0935 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.1919 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1021 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 71.17
12 day DMA 74.31
20 day DMA 75.35
35 day DMA 74.07
50 day DMA 72.59
100 day DMA 67.32
150 day DMA 64.51
200 day DMA 62

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.8572.18
12 day EMA73.0473.6274.06
20 day EMA73.7874.274.52
35 day EMA73.4273.6373.77
50 day EMA72.4772.5872.64

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.3571.91
12 day SMA74.3174.8875.03
20 day SMA75.3575.8776.2
35 day SMA74.0774.0173.94
50 day SMA72.5972.6472.65
100 day SMA67.3267.2567.2
150 day SMA64.5164.4564.36
200 day SMA6261.9861.93

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top