Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 89.55 and 92.45
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 88.73 |
| Intraday Target 3 | 90.366666666667 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 93.27 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-3.12%) | 89.10 | 89.10 - 92.00 | 0.0224 times | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 2.9012 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 6.0936 times | Wed 23 September 2026 | 92.85 (3.17%) | 88.25 | 86.55 - 92.90 | 0.1146 times | Tue 22 September 2026 | 90.00 (2.16%) | 83.70 | 83.70 - 90.90 | 0.1386 times | Mon 21 September 2026 | 88.10 (-4.96%) | 89.00 | 88.10 - 91.55 | 0.1684 times | Fri 18 September 2026 | 92.70 (-0.32%) | 97.00 | 92.25 - 97.00 | 0.0457 times | Thu 17 September 2026 | 93.00 (3.33%) | 94.45 | 90.70 - 94.45 | 0.2398 times | Wed 16 September 2026 | 90.00 (0%) | 90.00 | 87.75 - 93.85 | 0.0073 times | Tue 15 September 2026 | 90.00 (-2.76%) | 93.00 | 87.95 - 93.00 | 0.2684 times | Fri 11 September 2026 | 92.55 (-3.69%) | 96.55 | 91.30 - 96.55 | 0.5256 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 89.55 and 92.45
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 90.366666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-3.12%) | 89.10 | 89.10 - 92.00 | 0.0048 times | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 2.0316 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1211 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3945 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.091 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2537 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.021 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0394 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0196 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0232 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.1899 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 70.7 and 103
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-16.32%) | 110.95 | 83.70 - 116.00 | 4.7798 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6344 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2563 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1565 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.2079 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4193 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.248 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9156 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1568 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2253 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.7308 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 71.55 and 135.15
| Yearly Target 1 | 23 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 86.6 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 150.2 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (29.14%) | 72.70 | 53.10 - 116.70 | 0.6553 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.0907 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2748 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0963 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.7587 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.7205 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0975 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1064 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 82, while middle bands are at 90 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.68 |
| 20 day DMA | 96.91 |
| 35 day DMA | 88.61 |
| 50 day DMA | 82.55 |
| 100 day DMA | 76.15 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 92.09 | 91.68 |
| 12 day EMA | 92.21 | 92.61 | 92.56 |
| 20 day EMA | 91.67 | 91.85 | 91.74 |
| 35 day EMA | 87.89 | 87.77 | 87.47 |
| 50 day EMA | 82.54 | 82.24 | 81.81 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.17 | 91.13 |
| 12 day SMA | 91.68 | 92.21 | 92.63 |
| 20 day SMA | 96.91 | 97.55 | 97.19 |
| 35 day SMA | 88.61 | 87.97 | 87.29 |
| 50 day SMA | 82.55 | 82.22 | 81.84 |
| 100 day SMA | 76.15 | 75.99 | 75.75 |
| 150 day SMA | 71.91 | 71.74 | 71.56 |
| 200 day SMA | 71.93 | 71.87 | 71.81 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
