Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 73.11 and 75.74
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.946666666667 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 76.58 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.21 (1.65%) | 73.00 | 73.00 - 75.63 | 0.5505 times | Mon 13 July 2026 | 72.02 (-1.75%) | 73.48 | 71.50 - 73.48 | 0.6915 times | Fri 10 July 2026 | 73.30 (-0.95%) | 75.00 | 73.30 - 75.00 | 0.3058 times | Thu 09 July 2026 | 74.00 (3.27%) | 76.00 | 73.00 - 76.00 | 0.5114 times | Wed 08 July 2026 | 71.66 (0.93%) | 74.77 | 71.47 - 74.77 | 0.8359 times | Fri 03 July 2026 | 71.00 (4.95%) | 73.00 | 70.00 - 73.48 | 6.3694 times | Tue 30 June 2026 | 67.65 (-1.01%) | 67.65 | 67.65 - 67.65 | 0.051 times | Mon 29 June 2026 | 68.34 (-3.58%) | 68.12 | 68.00 - 68.34 | 0.525 times | Thu 25 June 2026 | 70.88 (-0.17%) | 71.26 | 69.90 - 71.26 | 0.0102 times | Wed 24 June 2026 | 71.00 (0.5%) | 72.00 | 71.00 - 72.00 | 0.1495 times | Tue 23 June 2026 | 70.65 (0.54%) | 70.01 | 70.00 - 70.65 | 0.034 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 70.29 and 74.42
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.21 (-0.12%) | 73.48 | 71.50 - 75.63 | 0.3079 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.4099 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 1.7221 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.9301 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 1.0009 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 1.3535 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 3.0574 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.5691 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.5548 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0944 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 7.3954 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 71.61 and 77.61
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.21 (8.22%) | 73.00 | 70.00 - 76.00 | 0.1522 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.4297 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.5708 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.151 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.6809 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.5136 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.4305 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.6185 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 2.0062 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.4466 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 19.5505 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 63.16 and 90.06
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.21 (5.05%) | 72.70 | 53.10 - 80.00 | 0.1535 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1563 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3515 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1622 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9246 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8239 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1033 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.212 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1128 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 71.17 |
| 20 day DMA | 69.66 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.76 |
| 100 day DMA | 66.8 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.08 | 72.11 |
| 12 day EMA | 71.3 | 70.95 | 70.75 |
| 20 day EMA | 70.66 | 70.39 | 70.22 |
| 35 day EMA | 70.24 | 70.07 | 69.96 |
| 50 day EMA | 70.26 | 70.14 | 70.06 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.4 | 71.52 |
| 12 day SMA | 71.17 | 70.58 | 70.08 |
| 20 day SMA | 69.66 | 69.55 | 69.52 |
| 35 day SMA | 69.88 | 69.73 | 69.63 |
| 50 day SMA | 69.76 | 69.73 | 69.75 |
| 100 day SMA | 66.8 | 66.7 | 66.59 |
| 150 day SMA | 68.3 | 68.33 | 68.39 |
| 200 day SMA | 68.53 | 68.44 | 68.36 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
