Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.02 and 70.67
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 69.496666666667 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 75.15 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.54 (0.63%) | 72.80 | 67.15 - 72.80 | 0.0025 times | Fri 08 May 2026 | 68.11 (-3.8%) | 70.78 | 63.70 - 72.84 | 0.2774 times | Thu 07 May 2026 | 70.80 (0.71%) | 70.30 | 67.82 - 73.14 | 0.0958 times | Wed 06 May 2026 | 70.30 (1.62%) | 70.10 | 70.00 - 70.50 | 3.7437 times | Tue 05 May 2026 | 69.18 (-1.38%) | 68.39 | 68.39 - 69.18 | 0.0852 times | Mon 04 May 2026 | 70.15 (3.21%) | 70.15 | 70.15 - 70.15 | 0.1232 times | Thu 30 April 2026 | 67.97 (-2.9%) | 66.02 | 66.02 - 69.01 | 0.0958 times | Wed 29 April 2026 | 70.00 (1.43%) | 69.01 | 68.99 - 75.65 | 2.2073 times | Tue 28 April 2026 | 69.01 (-2.35%) | 70.60 | 69.01 - 71.95 | 0.2368 times | Mon 27 April 2026 | 70.67 (-0.46%) | 65.20 | 65.20 - 78.00 | 3.1322 times | Fri 24 April 2026 | 71.00 (0%) | 65.10 | 65.10 - 71.80 | 0.1991 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 65.02 and 70.67
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.54 (0.63%) | 72.80 | 67.15 - 72.80 | 0.0012 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.133 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 2.7971 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.0932 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.6715 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4194 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.4616 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.4665 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.2768 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.6798 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.1075 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 61.4 and 70.84
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.54 (0.84%) | 70.15 | 63.70 - 73.14 | 0.1527 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3585 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2121 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7829 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1341 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1926 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6249 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4506 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.0896 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0019 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6293 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 47.37 and 74.27
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 67.213333333333 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.54 (-1.65%) | 72.70 | 53.10 - 80.00 | 0.1366 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1585 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3541 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1644 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9301 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8274 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1035 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2124 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.113 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.19 |
| 35 day DMA | 65.7 |
| 50 day DMA | 64.93 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.66 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.44 | 70.11 |
| 12 day EMA | 69.28 | 69.41 | 69.65 |
| 20 day EMA | 68.62 | 68.63 | 68.68 |
| 35 day EMA | 67.46 | 67.4 | 67.36 |
| 50 day EMA | 65.48 | 65.35 | 65.24 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.71 | 69.68 |
| 12 day SMA | 69.73 | 69.73 | 70.04 |
| 20 day SMA | 70.19 | 70.16 | 69.65 |
| 35 day SMA | 65.7 | 65.38 | 65.02 |
| 50 day SMA | 64.93 | 64.9 | 64.85 |
| 100 day SMA | 66.6 | 66.66 | 66.75 |
| 150 day SMA | 68.66 | 68.69 | 68.74 |
| 200 day SMA | 66.79 | 66.76 | 66.72 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
