Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 72.53 and 79.18
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 80.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.00 (6.29%) | 71.05 | 71.05 - 77.70 | 2.3439 times | Thu 16 April 2026 | 69.62 (-3.44%) | 72.00 | 69.62 - 73.00 | 0.3163 times | Wed 15 April 2026 | 72.10 (4.57%) | 70.10 | 69.00 - 72.10 | 0.5764 times | Mon 13 April 2026 | 68.95 (-0.04%) | 68.95 | 68.28 - 68.95 | 0.2188 times | Fri 10 April 2026 | 68.98 (1.47%) | 67.00 | 67.00 - 68.98 | 0.3389 times | Wed 08 April 2026 | 67.98 (17.21%) | 68.90 | 64.60 - 69.60 | 1.8193 times | Thu 02 April 2026 | 58.00 (-0.85%) | 57.91 | 57.91 - 58.74 | 0.1269 times | Wed 01 April 2026 | 58.50 (-2.43%) | 58.50 | 58.50 - 58.50 | 0.02 times | Mon 30 March 2026 | 59.96 (0.77%) | 54.00 | 53.55 - 60.00 | 2.2282 times | Fri 27 March 2026 | 59.50 (-1.39%) | 60.00 | 59.50 - 60.00 | 2.0113 times | Wed 25 March 2026 | 60.34 (6.8%) | 60.34 | 60.34 - 60.34 | 0.0006 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 71.14 and 80.56
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.4554 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.2844 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.313 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.3164 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.1877 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.1393 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.0729 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.6118 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.3405 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.2784 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.1893 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 65.96 and 85.75
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.00 (23.42%) | 58.50 | 57.91 - 77.70 | 0.0786 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.208 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7677 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1315 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1889 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6128 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4418 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.9713 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9825 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.617 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5278 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 63.55 and 90.45
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 69.033333333333 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.00 (6.18%) | 72.70 | 53.10 - 80.00 | 0.1011 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1631 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3595 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1691 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9419 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8347 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1039 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2133 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1134 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.79
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 58 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 64.54 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.44 |
| 100 day DMA | 67.71 |
| 150 day DMA | 67.9 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 68.47 | 67.9 |
| 12 day EMA | 66.54 | 65.18 | 64.37 |
| 20 day EMA | 64.75 | 63.78 | 63.17 |
| 35 day EMA | 64.13 | 63.55 | 63.19 |
| 50 day EMA | 64.5 | 64.11 | 63.89 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 69.53 | 67.2 |
| 12 day SMA | 64.54 | 63.2 | 62.49 |
| 20 day SMA | 62.47 | 61.64 | 60.94 |
| 35 day SMA | 62.75 | 62.56 | 62.44 |
| 50 day SMA | 63.44 | 63.24 | 63.16 |
| 100 day SMA | 67.71 | 67.75 | 67.86 |
| 150 day SMA | 67.9 | 67.77 | 67.68 |
| 200 day SMA | 65.97 | 65.88 | 65.8 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
