Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513436 Historical charts - SHAH ALLOYS
Historical charts for Stock 513436 - Share SHAH ALLOYS trades in BSE
Recent prices of 513436 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 73.09 | 72.50 to 74.72 | 5.88% | 5.27 times |
| 21 Thu May 2026 | 69.03 | 69.01 to 69.03 | 0.04% | 0.54 times |
| 20 Wed May 2026 | 69.00 | 69.00 to 69.00 | -1.43% | 0 times |
| 19 Tue May 2026 | 70.00 | 70.00 to 70.00 | -1.31% | 0.11 times |
| 18 Mon May 2026 | 70.93 | 65.45 to 70.93 | 4.31% | 0.65 times |
| 15 Fri May 2026 | 68.00 | 68.00 to 68.00 | 0% | 0.1 times |
| 14 Thu May 2026 | 68.00 | 68.00 to 68.25 | -0.79% | 0.46 times |
| 13 Wed May 2026 | 68.54 | 68.54 to 68.54 | 0% | 0.5 times |
| 12 Tue May 2026 | 68.54 | 67.15 to 72.80 | 0.63% | 0.05 times |
| 08 Fri May 2026 | 68.11 | 63.70 to 72.84 | -3.8% | 5.63 times |
| 07 Thu May 2026 | 70.80 | 67.82 to 73.14 | 0.71% | 1.94 times |
| 06 Wed May 2026 | 70.30 | 70.00 to 70.50 | 1.62% | 75.94 times |
Technical analysis forecast of 513436 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513436 513436 at this time. Stock is rising and might rise more.
It appears as if 513436 513436 gave a large move recently.
Stock of 513436 (513436) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 513436 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.2, for a target of 70.6 or 69.27
Tomorrow's movement Prediction of 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4
Tomorrow's movement Prediction of 513436 looks bullish. It has broken an important resistance level of 71 with high volumes
Tomorrow's movement Prediction of 513436 looks bullish. It has broken an important Moving average of 69.27 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513436 Historical charts - Share SHAH ALLOYS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
