Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513436 Historical charts - SHAH ALLOYS
Historical charts for Stock 513436 - Share SHAH ALLOYS trades in BSE
Recent prices of 513436 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 66.69 | 66.00 to 70.57 | 0.79% | 1.22 times |
| 11 Thu Jun 2026 | 66.17 | 66.00 to 68.00 | -3.1% | 0.92 times |
| 10 Wed Jun 2026 | 68.29 | 68.29 to 73.00 | -0.99% | 0.55 times |
| 09 Tue Jun 2026 | 68.97 | 68.00 to 72.30 | -2.86% | 0.88 times |
| 08 Mon Jun 2026 | 71.00 | 70.00 to 71.44 | -0.62% | 0.38 times |
| 05 Fri Jun 2026 | 71.44 | 71.44 to 71.44 | 3.54% | 0.02 times |
| 04 Thu Jun 2026 | 69.00 | 69.00 to 74.90 | -1.25% | 2.87 times |
| 03 Wed Jun 2026 | 69.87 | 66.36 to 72.40 | 1.26% | 3.26 times |
| 02 Tue Jun 2026 | 69.00 | 69.00 to 69.00 | -0.29% | 0 times |
| 01 Mon Jun 2026 | 69.20 | 67.81 to 71.00 | -2.74% | 0.03 times |
| 27 Wed May 2026 | 71.15 | 70.00 to 77.00 | -1.17% | 1.07 times |
| 26 Tue May 2026 | 71.99 | 71.99 to 74.99 | 2.92% | 0 times |
Technical analysis forecast for 513436 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513436 513436 at this time. Stock is falling and might fall more.
It appears as if 513436 513436 gave a large move recently.
Stock of 513436 (513436) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 513436 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513436 stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.4 as target. However if you take a buy trade in 513436, then use 67.4 as stoploss and 69.07 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513436 Historical charts - Share SHAH ALLOYS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
