ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.16 and 69.69
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.436666666667 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 69.97 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.84 (-0.52%) | 67.47 | 67.47 - 69.00 | 0.2156 times | Wed 14 January 2026 | 69.20 (0.35%) | 67.50 | 67.50 - 69.20 | 1.2739 times | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.0985 times | Mon 12 January 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1159 times | Thu 08 January 2026 | 74.00 (0.68%) | 73.99 | 73.56 - 74.00 | 0.2504 times | Wed 07 January 2026 | 73.50 (-3.92%) | 73.10 | 73.10 - 80.00 | 0.408 times | Tue 06 January 2026 | 76.50 (0.78%) | 75.70 | 75.70 - 77.03 | 0.5239 times | Mon 05 January 2026 | 75.91 (4.99%) | 75.90 | 74.80 - 75.91 | 4.108 times | Fri 02 January 2026 | 72.30 (4.92%) | 70.74 | 70.74 - 72.30 | 2.5652 times | Thu 01 January 2026 | 68.91 (-1.12%) | 72.70 | 68.13 - 72.70 | 0.4405 times | Wed 31 December 2025 | 69.69 (4.99%) | 69.69 | 69.69 - 69.69 | 2.7994 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 66.74 and 69.57
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.2291 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.7114 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 1.3899 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.139 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.3863 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.5314 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 1.4113 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.5113 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 1.3901 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 3.3002 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 6.0017 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 61.89 and 74.42
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 72.103333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.84 (-1.22%) | 72.70 | 67.47 - 80.00 | 0.0725 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1861 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6036 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4353 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8822 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9678 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6078 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.52 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2021 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5227 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6079 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 61.89 and 74.42
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 72.103333333333 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.84 (-1.22%) | 72.70 | 67.47 - 80.00 | 0.0063 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1755 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.374 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1815 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9732 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8543 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.105 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2155 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1146 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.1
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.33 |
| 35 day DMA | 70.28 |
| 50 day DMA | 72.56 |
| 100 day DMA | 69.94 |
| 150 day DMA | 66.68 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.63 | 71.35 |
| 12 day EMA | 70.7 | 71.04 | 71.37 |
| 20 day EMA | 70.79 | 70.99 | 71.18 |
| 35 day EMA | 71.72 | 71.89 | 72.05 |
| 50 day EMA | 72.44 | 72.59 | 72.73 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 71.19 | 72.65 |
| 12 day SMA | 71.21 | 71.17 | 71.4 |
| 20 day SMA | 70.33 | 70.28 | 70.32 |
| 35 day SMA | 70.28 | 70.54 | 70.76 |
| 50 day SMA | 72.56 | 72.71 | 72.83 |
| 100 day SMA | 69.94 | 69.81 | 69.68 |
| 150 day SMA | 66.68 | 66.59 | 66.49 |
| 200 day SMA | 64.08 | 63.98 | 63.87 |


