ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 58.25 and 65.7
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 64.313333333333 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 71.76 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.39 (-6.95%) | 68.43 | 61.55 - 69.00 | 0.101 times | Wed 18 February 2026 | 67.05 (-1.4%) | 66.90 | 66.06 - 68.74 | 0.1327 times | Tue 17 February 2026 | 68.00 (2.73%) | 68.00 | 68.00 - 70.38 | 9.3081 times | Mon 16 February 2026 | 66.19 (0.14%) | 66.19 | 66.19 - 66.19 | 0.001 times | Fri 13 February 2026 | 66.10 (-1.71%) | 67.82 | 66.10 - 69.00 | 0.143 times | Thu 12 February 2026 | 67.25 (2.67%) | 68.25 | 67.25 - 68.25 | 0.0002 times | Wed 11 February 2026 | 65.50 (-0.76%) | 68.53 | 65.50 - 68.53 | 0.18 times | Tue 10 February 2026 | 66.00 (1.54%) | 68.50 | 66.00 - 68.50 | 0.0454 times | Mon 09 February 2026 | 65.00 (-3.47%) | 63.49 | 63.49 - 69.18 | 0.0508 times | Thu 05 February 2026 | 67.34 (1.26%) | 72.82 | 65.51 - 72.82 | 0.0379 times | Wed 04 February 2026 | 66.50 (0.39%) | 63.50 | 63.50 - 66.50 | 0.0522 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 57.56 and 66.39
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 64.773333333333 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.39 (-5.61%) | 66.19 | 61.55 - 70.38 | 7.1406 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.3138 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.2133 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3935 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.2375 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.1365 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.4238 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 0.8281 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0828 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.2301 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3166 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 56.34 and 67.61
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.39 (-2.52%) | 67.00 | 61.55 - 72.82 | 0.678 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1266 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1819 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5902 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4256 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.7512 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9463 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.5943 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5084 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1976 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5111 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 51.95 and 71.2
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 67.713333333333 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.39 (-10.47%) | 72.70 | 60.75 - 80.00 | 0.0715 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.167 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.364 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.173 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9517 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8408 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1043 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.214 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.27 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.74 |
| 100 day DMA | 70.19 |
| 150 day DMA | 67.42 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 66.88 | 66.8 |
| 12 day EMA | 65.85 | 66.48 | 66.38 |
| 20 day EMA | 66.18 | 66.58 | 66.53 |
| 35 day EMA | 66.85 | 67.11 | 67.11 |
| 50 day EMA | 67.85 | 68.07 | 68.11 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.92 | 66.61 |
| 12 day SMA | 66.13 | 66.26 | 66.28 |
| 20 day SMA | 65.27 | 65.35 | 65.28 |
| 35 day SMA | 67.37 | 67.64 | 67.72 |
| 50 day SMA | 67.74 | 67.92 | 67.98 |
| 100 day SMA | 70.19 | 70.29 | 70.34 |
| 150 day SMA | 67.42 | 67.44 | 67.45 |
| 200 day SMA | 65.27 | 65.25 | 65.22 |


