Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 70.86 and 73.15
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.236666666667 |
| Intraday Target 4 | 72.76 |
| Intraday Target 5 | 73.53 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (3.29%) | 70.05 | 69.71 - 72.00 | 0.9733 times | Wed 24 December 2025 | 69.71 (0.52%) | 68.65 | 68.65 - 71.70 | 0.4891 times | Tue 23 December 2025 | 69.35 (2.29%) | 68.90 | 68.90 - 70.00 | 0.7612 times | Mon 22 December 2025 | 67.80 (0.89%) | 67.80 | 67.80 - 67.80 | 0.0025 times | Fri 19 December 2025 | 67.20 (-1.9%) | 67.01 | 66.94 - 69.18 | 2.4382 times | Thu 18 December 2025 | 68.50 (-0.91%) | 67.49 | 66.95 - 69.26 | 1.0182 times | Wed 17 December 2025 | 69.13 (1.86%) | 65.88 | 65.88 - 69.13 | 0.0524 times | Tue 16 December 2025 | 67.87 (-3.06%) | 71.21 | 66.55 - 71.21 | 0.6039 times | Mon 15 December 2025 | 70.01 (1.46%) | 69.10 | 69.10 - 71.00 | 2.0714 times | Fri 12 December 2025 | 69.00 (1.47%) | 66.82 | 66.82 - 69.00 | 1.5897 times | Thu 11 December 2025 | 68.00 (-0.01%) | 66.61 | 65.83 - 68.00 | 1.2728 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.9 and 74.1
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0793 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.2204 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3032 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.8052 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2917 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.7931 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.8829 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.4242 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.7775 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.4225 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.8534 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.37 and 73.13
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (1.8%) | 72.49 | 64.50 - 74.26 | 0.1065 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4836 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3487 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7125 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7753 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.487 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4166 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1619 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4188 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0892 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.645 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 57.81 and 96.41
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 65.946666666667 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 104.55 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.00 (9.09%) | 66.10 | 43.62 - 82.22 | 1.042 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2228 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0515 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.6461 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.6502 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0935 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.1918 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.102 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.21
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.3 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.4 |
| 100 day DMA | 68.28 |
| 150 day DMA | 65.37 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 68.9 | 68.49 |
| 12 day EMA | 69.54 | 69.09 | 68.98 |
| 20 day EMA | 70.06 | 69.86 | 69.88 |
| 35 day EMA | 70.65 | 70.57 | 70.62 |
| 50 day EMA | 71.88 | 71.88 | 71.97 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.51 | 68.4 |
| 12 day SMA | 68.88 | 68.43 | 68.14 |
| 20 day SMA | 69.3 | 69.4 | 69.77 |
| 35 day SMA | 72.76 | 72.93 | 73.23 |
| 50 day SMA | 72.4 | 72.33 | 72.31 |
| 100 day SMA | 68.28 | 68.18 | 68.08 |
| 150 day SMA | 65.37 | 65.29 | 65.22 |
| 200 day SMA | 62.57 | 62.49 | 62.41 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
