ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 58.25 and 65.7

Intraday Target 156.86
Intraday Target 259.63
Intraday Target 364.313333333333
Intraday Target 467.08
Intraday Target 571.76

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 19 February 2026 62.39 (-6.95%) 68.43 61.55 - 69.00 0.101 times
Wed 18 February 2026 67.05 (-1.4%) 66.90 66.06 - 68.74 0.1327 times
Tue 17 February 2026 68.00 (2.73%) 68.00 68.00 - 70.38 9.3081 times
Mon 16 February 2026 66.19 (0.14%) 66.19 66.19 - 66.19 0.001 times
Fri 13 February 2026 66.10 (-1.71%) 67.82 66.10 - 69.00 0.143 times
Thu 12 February 2026 67.25 (2.67%) 68.25 67.25 - 68.25 0.0002 times
Wed 11 February 2026 65.50 (-0.76%) 68.53 65.50 - 68.53 0.18 times
Tue 10 February 2026 66.00 (1.54%) 68.50 66.00 - 68.50 0.0454 times
Mon 09 February 2026 65.00 (-3.47%) 63.49 63.49 - 69.18 0.0508 times
Thu 05 February 2026 67.34 (1.26%) 72.82 65.51 - 72.82 0.0379 times
Wed 04 February 2026 66.50 (0.39%) 63.50 63.50 - 66.50 0.0522 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 57.56 and 66.39

Weekly Target 155.94
Weekly Target 259.17
Weekly Target 364.773333333333
Weekly Target 468
Weekly Target 573.6

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 19 February 2026 62.39 (-5.61%) 66.19 61.55 - 70.38 7.1406 times
Fri 13 February 2026 66.10 (-1.84%) 63.49 63.49 - 69.18 0.3138 times
Thu 05 February 2026 67.34 (5.22%) 67.00 63.50 - 72.82 0.2133 times
Thu 29 January 2026 64.00 (0.02%) 60.80 60.80 - 68.99 0.3935 times
Fri 23 January 2026 63.99 (-7.05%) 65.65 60.75 - 66.66 0.2375 times
Fri 16 January 2026 68.84 (-6.97%) 70.30 67.47 - 70.30 0.1365 times
Thu 08 January 2026 74.00 (2.35%) 75.90 73.10 - 80.00 0.4238 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 0.8281 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.0828 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.2301 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.3166 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 56.34 and 67.61

Monthly Target 154.32
Monthly Target 258.35
Monthly Target 365.586666666667
Monthly Target 469.62
Monthly Target 576.86

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 19 February 2026 62.39 (-2.52%) 67.00 61.55 - 72.82 0.678 times
Thu 29 January 2026 64.00 (-8.16%) 72.70 60.75 - 80.00 0.1266 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1819 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.5902 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4256 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.7512 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9463 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.5943 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5084 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1976 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.5111 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 51.95 and 71.2

Yearly Target 148.46
Yearly Target 255.43
Yearly Target 367.713333333333
Yearly Target 474.68
Yearly Target 586.96

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 19 February 2026 62.39 (-10.47%) 72.70 60.75 - 80.00 0.0715 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.167 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.364 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.173 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9517 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8408 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.1043 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.214 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1138 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 65.95
12 day DMA 66.13
20 day DMA 65.27
35 day DMA 67.37
50 day DMA 67.74
100 day DMA 70.19
150 day DMA 67.42
200 day DMA 65.27

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3866.8866.8
12 day EMA65.8566.4866.38
20 day EMA66.1866.5866.53
35 day EMA66.8567.1167.11
50 day EMA67.8568.0768.11

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9566.9266.61
12 day SMA66.1366.2666.28
20 day SMA65.2765.3565.28
35 day SMA67.3767.6467.72
50 day SMA67.7467.9267.98
100 day SMA70.1970.2970.34
150 day SMA67.4267.4467.45
200 day SMA65.2765.2565.22

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top