ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 71.05 and 71.35
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.3 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.6 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (1.64%) | 71.50 | 71.20 - 71.50 | 0.0071 times | Wed 03 December 2025 | 70.05 (-2.41%) | 71.50 | 70.00 - 72.86 | 0.2213 times | Tue 02 December 2025 | 71.78 (-1.67%) | 72.92 | 71.47 - 74.21 | 0.7974 times | Mon 01 December 2025 | 73.00 (3.21%) | 72.49 | 72.39 - 74.26 | 2.5339 times | Fri 28 November 2025 | 70.73 (-4.42%) | 73.97 | 70.52 - 73.97 | 0.5956 times | Thu 27 November 2025 | 74.00 (-3.96%) | 75.00 | 73.50 - 75.00 | 0.6824 times | Wed 26 November 2025 | 77.05 (-0.99%) | 78.31 | 77.05 - 79.16 | 0.5319 times | Tue 25 November 2025 | 77.82 (1.06%) | 77.51 | 75.86 - 77.82 | 0.1885 times | Mon 24 November 2025 | 77.00 (-4.87%) | 80.00 | 77.00 - 81.69 | 0.9045 times | Fri 21 November 2025 | 80.94 (3.38%) | 78.00 | 77.69 - 81.61 | 3.5375 times | Thu 20 November 2025 | 78.29 (2.1%) | 79.50 | 76.96 - 79.50 | 1.5621 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.47 and 72.73
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (0.66%) | 72.49 | 70.00 - 74.26 | 0.2702 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.2204 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.5991 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 1.4224 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 2.5867 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.3428 times | Thu 23 October 2025 | 67.95 (0.52%) | 66.43 | 66.43 - 68.76 | 0.3192 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.6447 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.1762 times | Fri 03 October 2025 | 72.13 (8.48%) | 65.00 | 63.63 - 74.21 | 2.4184 times | Fri 26 September 2025 | 66.49 (-7.67%) | 71.50 | 65.60 - 73.30 | 2.4198 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.47 and 72.73
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 71.82 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (0.66%) | 72.49 | 70.00 - 74.26 | 0.0273 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.4875 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.3515 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7502 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7816 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4909 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4199 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1632 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4221 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.106 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6502 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 57.41 and 96.01
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 65.68 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.20 (7.88%) | 66.10 | 43.62 - 82.22 | 1.0353 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.224 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0525 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.6486 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.6518 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0936 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.192 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 74.88 |
| 20 day DMA | 75.87 |
| 35 day DMA | 74.01 |
| 50 day DMA | 72.64 |
| 100 day DMA | 67.25 |
| 150 day DMA | 64.45 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.18 | 73.25 |
| 12 day EMA | 73.62 | 74.06 | 74.79 |
| 20 day EMA | 74.2 | 74.52 | 74.99 |
| 35 day EMA | 73.7 | 73.85 | 74.07 |
| 50 day EMA | 72.5 | 72.55 | 72.65 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.91 | 73.31 |
| 12 day SMA | 74.88 | 75.03 | 75.51 |
| 20 day SMA | 75.87 | 76.2 | 76.72 |
| 35 day SMA | 74.01 | 73.94 | 73.91 |
| 50 day SMA | 72.64 | 72.65 | 72.7 |
| 100 day SMA | 67.25 | 67.2 | 67.18 |
| 150 day SMA | 64.45 | 64.36 | 64.29 |
| 200 day SMA | 61.98 | 61.93 | 61.89 |


