ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 58.52 and 62.04

Intraday Target 155.99
Intraday Target 257.52
Intraday Target 359.51
Intraday Target 461.04
Intraday Target 563.03

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 59.05 (2.32%) 57.99 57.98 - 61.50 0.7941 times
Wed 11 March 2026 57.71 (0.49%) 59.00 56.90 - 59.92 1.4043 times
Tue 10 March 2026 57.43 (3.22%) 57.68 56.00 - 59.28 3.961 times
Mon 09 March 2026 55.64 (-9.28%) 55.64 55.64 - 55.64 0.0185 times
Thu 05 March 2026 61.33 (1.91%) 60.43 60.42 - 62.00 0.0269 times
Wed 04 March 2026 60.18 (-2.95%) 61.00 60.10 - 61.00 0.256 times
Mon 02 March 2026 62.01 (-4.82%) 60.62 60.22 - 68.00 0.1269 times
Fri 27 February 2026 65.15 (0.7%) 64.70 64.70 - 70.62 0.8538 times
Thu 26 February 2026 64.70 (-1.97%) 65.58 63.56 - 67.61 0.4135 times
Wed 25 February 2026 66.00 (9.63%) 65.70 65.69 - 66.00 2.1451 times
Tue 24 February 2026 60.20 (-6.67%) 68.00 60.20 - 68.00 0.0255 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 57.35 and 63.21

Weekly Target 152.87
Weekly Target 255.96
Weekly Target 358.73
Weekly Target 461.82
Weekly Target 564.59

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 59.05 (-3.72%) 55.64 55.64 - 61.50 1.1394 times
Thu 05 March 2026 61.33 (-5.86%) 60.62 60.10 - 68.00 0.0756 times
Fri 27 February 2026 65.15 (1.01%) 68.00 60.20 - 70.62 0.634 times
Fri 20 February 2026 64.50 (-2.42%) 66.19 61.55 - 70.38 6.5709 times
Fri 13 February 2026 66.10 (-1.84%) 63.49 63.49 - 69.18 0.2885 times
Thu 05 February 2026 67.34 (5.22%) 67.00 63.50 - 72.82 0.1961 times
Thu 29 January 2026 64.00 (0.02%) 60.80 60.80 - 68.99 0.3618 times
Fri 23 January 2026 63.99 (-7.05%) 65.65 60.75 - 66.66 0.2184 times
Fri 16 January 2026 68.84 (-6.97%) 70.30 67.47 - 70.30 0.1255 times
Thu 08 January 2026 74.00 (2.35%) 75.90 73.10 - 80.00 0.3897 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 0.7615 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 51.17 and 63.53

Monthly Target 148.54
Monthly Target 253.79
Monthly Target 360.896666666667
Monthly Target 466.15
Monthly Target 573.26

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 59.05 (-9.36%) 60.62 55.64 - 68.00 0.1171 times
Fri 27 February 2026 65.15 (1.8%) 67.00 60.20 - 72.82 0.7409 times
Thu 29 January 2026 64.00 (-8.16%) 72.70 60.75 - 80.00 0.1269 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1823 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.5913 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4264 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.7623 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9481 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.5954 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5094 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1979 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 45.17 and 69.53

Yearly Target 140.54
Yearly Target 249.79
Yearly Target 364.896666666667
Yearly Target 474.15
Yearly Target 589.26

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 12 March 2026 59.05 (-15.27%) 72.70 55.64 - 80.00 0.0871 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.1649 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.3616 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1709 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9465 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8376 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.1041 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2136 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.72

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 58.23
12 day DMA 61.16
20 day DMA 63.12
35 day DMA 63.94
50 day DMA 66.06
100 day DMA 69.19
150 day DMA 67.33
200 day DMA 65.38

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.6659.14
12 day EMA60.6460.9361.51
20 day EMA62.0862.462.89
35 day EMA63.9964.2864.67
50 day EMA65.4465.766.03

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2358.4659.32
12 day SMA61.1661.4462.22
20 day SMA63.1263.4263.9
35 day SMA63.9464.2364.55
50 day SMA66.0666.2366.42
100 day SMA69.1969.3269.44
150 day SMA67.3367.3567.37
200 day SMA65.3865.3965.4

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top