Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.28 and 70.77
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 70.35 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 72.84 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.52 (-7.18%) | 70.05 | 69.52 - 72.01 | 1.8553 times | Fri 07 August 2026 | 74.90 (5.2%) | 74.90 | 74.90 - 74.90 | 0.9654 times | Thu 06 August 2026 | 71.20 (2.01%) | 71.20 | 69.35 - 71.20 | 0.7052 times | Wed 05 August 2026 | 69.80 (3.06%) | 71.64 | 69.00 - 74.76 | 0.4944 times | Tue 04 August 2026 | 67.73 (-1.84%) | 68.00 | 66.00 - 68.00 | 1.275 times | Mon 03 August 2026 | 69.00 (3.98%) | 67.35 | 67.35 - 69.00 | 0.2888 times | Fri 31 July 2026 | 66.36 (-0.94%) | 66.00 | 66.00 - 66.50 | 0.7546 times | Thu 30 July 2026 | 66.99 (-1.92%) | 67.00 | 66.99 - 67.00 | 3.0913 times | Wed 29 July 2026 | 68.30 (3.48%) | 69.83 | 68.30 - 69.83 | 0.5517 times | Mon 27 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0182 times | Fri 24 July 2026 | 66.00 (-0.12%) | 67.00 | 66.00 - 67.66 | 3.1017 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 68.28 and 70.77
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.52 (-7.18%) | 70.05 | 69.52 - 72.01 | 0.2009 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.4037 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.4781 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 3.9112 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 1.3834 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.2741 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 1.1518 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.6221 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 0.6694 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 0.9052 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 2.0449 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 67.76 and 76.66
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 70.14 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.52 (4.76%) | 67.35 | 66.00 - 74.90 | 0.0654 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.7679 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.4689 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.6228 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.2559 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.743 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.7427 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.4697 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.6748 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 2.1891 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.5785 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 47.86 and 74.76
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 67.54 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 69.52 (-0.24%) | 72.70 | 53.10 - 80.00 | 0.169 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1542 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3491 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1602 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9194 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8207 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1031 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2116 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1126 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.25 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.47 |
| 100 day DMA | 67.28 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.17 | 69.31 |
| 12 day EMA | 69.61 | 69.63 | 68.67 |
| 20 day EMA | 69.38 | 69.36 | 68.78 |
| 35 day EMA | 69.3 | 69.29 | 68.96 |
| 50 day EMA | 69.55 | 69.55 | 69.33 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.53 | 68.82 |
| 12 day SMA | 68.49 | 68.26 | 67.46 |
| 20 day SMA | 69.25 | 69.47 | 69.31 |
| 35 day SMA | 69.21 | 69.18 | 69.01 |
| 50 day SMA | 69.47 | 69.5 | 69.36 |
| 100 day SMA | 67.28 | 67.25 | 67.18 |
| 150 day SMA | 67.49 | 67.5 | 67.47 |
| 200 day SMA | 68.78 | 68.8 | 68.8 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
