ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 68.16 and 69.69

Intraday Target 166.91
Intraday Target 267.87
Intraday Target 368.436666666667
Intraday Target 469.4
Intraday Target 569.97

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.84 (-0.52%) 67.47 67.47 - 69.00 0.2156 times
Wed 14 January 2026 69.20 (0.35%) 67.50 67.50 - 69.20 1.2739 times
Tue 13 January 2026 68.96 (-1.91%) 68.02 67.50 - 68.96 0.0985 times
Mon 12 January 2026 70.30 (-5%) 70.30 70.30 - 70.30 0.1159 times
Thu 08 January 2026 74.00 (0.68%) 73.99 73.56 - 74.00 0.2504 times
Wed 07 January 2026 73.50 (-3.92%) 73.10 73.10 - 80.00 0.408 times
Tue 06 January 2026 76.50 (0.78%) 75.70 75.70 - 77.03 0.5239 times
Mon 05 January 2026 75.91 (4.99%) 75.90 74.80 - 75.91 4.108 times
Fri 02 January 2026 72.30 (4.92%) 70.74 70.74 - 72.30 2.5652 times
Thu 01 January 2026 68.91 (-1.12%) 72.70 68.13 - 72.70 0.4405 times
Wed 31 December 2025 69.69 (4.99%) 69.69 69.69 - 69.69 2.7994 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 66.74 and 69.57

Weekly Target 166.04
Weekly Target 267.44
Weekly Target 368.87
Weekly Target 470.27
Weekly Target 571.7

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.84 (-6.97%) 70.30 67.47 - 70.30 0.2291 times
Thu 08 January 2026 74.00 (2.35%) 75.90 73.10 - 80.00 0.7114 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 1.3899 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.139 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.3863 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.5314 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 1.4113 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.5113 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 1.3901 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 3.3002 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 6.0017 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 61.89 and 74.42

Monthly Target 159.57
Monthly Target 264.21
Monthly Target 372.103333333333
Monthly Target 476.74
Monthly Target 584.63

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.84 (-1.22%) 72.70 67.47 - 80.00 0.0725 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1861 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.6036 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4353 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.8822 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9678 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.6078 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.52 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.2021 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.5227 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.6079 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 61.89 and 74.42

Yearly Target 159.57
Yearly Target 264.21
Yearly Target 372.103333333333
Yearly Target 476.74
Yearly Target 584.63

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 16 January 2026 68.84 (-1.22%) 72.70 67.47 - 80.00 0.0063 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.1755 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.374 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1815 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9732 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8543 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.105 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2155 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1146 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.1

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 70.26
12 day DMA 71.21
20 day DMA 70.33
35 day DMA 70.28
50 day DMA 72.56
100 day DMA 69.94
150 day DMA 66.68
200 day DMA 64.08

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.6371.35
12 day EMA70.771.0471.37
20 day EMA70.7970.9971.18
35 day EMA71.7271.8972.05
50 day EMA72.4472.5972.73

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2671.1972.65
12 day SMA71.2171.1771.4
20 day SMA70.3370.2870.32
35 day SMA70.2870.5470.76
50 day SMA72.5672.7172.83
100 day SMA69.9469.8169.68
150 day SMA66.6866.5966.49
200 day SMA64.0863.9863.87

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top