Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 67.94 and 80.74
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 71.29 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 84.09 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.67 (-0.46%) | 65.20 | 65.20 - 78.00 | 4.6674 times | Fri 24 April 2026 | 71.00 (0%) | 65.10 | 65.10 - 71.80 | 0.2966 times | Thu 23 April 2026 | 71.00 (3.48%) | 66.00 | 66.00 - 71.10 | 0.5713 times | Wed 22 April 2026 | 68.61 (-4.46%) | 71.00 | 68.54 - 71.25 | 0.0819 times | Tue 21 April 2026 | 71.81 (-1.55%) | 68.00 | 66.10 - 74.00 | 2.0897 times | Mon 20 April 2026 | 72.94 (-1.43%) | 72.55 | 72.40 - 74.10 | 0.264 times | Fri 17 April 2026 | 74.00 (6.29%) | 71.05 | 71.05 - 77.70 | 1.3764 times | Thu 16 April 2026 | 69.62 (-3.44%) | 72.00 | 69.62 - 73.00 | 0.1858 times | Wed 15 April 2026 | 72.10 (4.57%) | 70.10 | 69.00 - 72.10 | 0.3385 times | Mon 13 April 2026 | 68.95 (-0.04%) | 68.95 | 68.28 - 68.95 | 0.1285 times | Fri 10 April 2026 | 68.98 (1.47%) | 67.00 | 67.00 - 68.98 | 0.199 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 67.94 and 80.74
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.67 (-0.46%) | 65.20 | 65.20 - 78.00 | 2.0262 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.4341 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.8809 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.5502 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.6055 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.612 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.3631 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 2.2036 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.1411 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 1.1834 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 12.264 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 64.29 and 84.38
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.67 (17.86%) | 58.50 | 57.91 - 78.00 | 0.2589 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2042 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7538 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1291 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1855 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6016 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4338 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8628 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9646 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6058 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5182 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 48.44 and 75.34
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 67.923333333333 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.67 (1.41%) | 72.70 | 53.10 - 80.00 | 0.1167 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1611 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3571 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.167 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9367 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8315 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1037 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2129 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1132 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.64 |
| 20 day DMA | 65.97 |
| 35 day DMA | 63.66 |
| 50 day DMA | 64.35 |
| 100 day DMA | 67.27 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.77 | 70.65 |
| 12 day EMA | 69.28 | 69.03 | 68.67 |
| 20 day EMA | 67.53 | 67.2 | 66.8 |
| 35 day EMA | 66.2 | 65.94 | 65.64 |
| 50 day EMA | 64.93 | 64.7 | 64.44 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 71.07 | 71.67 |
| 12 day SMA | 70.64 | 69.58 | 68.54 |
| 20 day SMA | 65.97 | 65.48 | 64.97 |
| 35 day SMA | 63.66 | 63.48 | 63.24 |
| 50 day SMA | 64.35 | 64.21 | 64.11 |
| 100 day SMA | 67.27 | 67.32 | 67.4 |
| 150 day SMA | 68.48 | 68.39 | 68.28 |
| 200 day SMA | 66.42 | 66.35 | 66.27 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
