Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 98.58 and 104.93
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 103.86666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 110.22 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.75 (-5%) | 101.80 | 101.75 - 108.10 | 0.3446 times | Thu 03 September 2026 | 107.10 (-4.97%) | 110.85 | 107.10 - 110.85 | 0.45 times | Wed 02 September 2026 | 112.70 (0.81%) | 110.00 | 105.40 - 115.00 | 0.6475 times | Tue 01 September 2026 | 111.80 (3.95%) | 110.95 | 106.00 - 116.00 | 1.1885 times | Mon 31 August 2026 | 107.55 (4.62%) | 107.40 | 106.00 - 116.70 | 3.6212 times | Fri 28 August 2026 | 102.80 (20%) | 89.29 | 89.14 - 102.80 | 3.1045 times | Thu 27 August 2026 | 85.67 (10.3%) | 79.00 | 78.99 - 86.27 | 0.461 times | Wed 26 August 2026 | 77.67 (0.22%) | 74.65 | 74.00 - 79.43 | 0.1287 times | Tue 25 August 2026 | 77.50 (1.16%) | 82.00 | 76.75 - 82.00 | 0.0418 times | Mon 24 August 2026 | 76.61 (-0.62%) | 78.64 | 75.80 - 78.64 | 0.0123 times | Thu 20 August 2026 | 77.09 (-5.27%) | 81.90 | 76.10 - 81.95 | 0.5428 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 94.28 and 109.23
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 4.3797 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 2.6259 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 2.1386 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0826 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0411 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0486 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.3978 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 0.1407 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.0279 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 0.1172 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.0633 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 94.63 and 108.88
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.75 (-5.39%) | 110.95 | 101.75 - 116.00 | 1.1131 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 4.4849 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.4364 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.2665 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.354 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.7138 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.4222 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 1.5587 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.2669 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.3835 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 1.2441 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 77.43 and 141.03
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.75 (46%) | 72.70 | 53.10 - 116.70 | 0.3907 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1253 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3153 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.131 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.8461 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.775 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1005 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2063 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1097 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 16 points
Upper Bollinger band is at 116 and lower is at 55, while middle bands are at 71 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 93.3 |
| 20 day DMA | 85.2 |
| 35 day DMA | 78.01 |
| 50 day DMA | 75.49 |
| 100 day DMA | 71.72 |
| 150 day DMA | 69.61 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 105.25 | 104.32 |
| 12 day EMA | 96.06 | 95.02 | 92.82 |
| 20 day EMA | 89.52 | 88.23 | 86.24 |
| 35 day EMA | 83.09 | 81.99 | 80.51 |
| 50 day EMA | 78.2 | 77.24 | 76.02 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 108.39 | 104.1 |
| 12 day SMA | 93.3 | 91.4 | 88.83 |
| 20 day SMA | 85.2 | 83.49 | 81.59 |
| 35 day SMA | 78.01 | 77.19 | 76.25 |
| 50 day SMA | 75.49 | 74.78 | 74.01 |
| 100 day SMA | 71.72 | 71.31 | 70.82 |
| 150 day SMA | 69.61 | 69.41 | 69.16 |
| 200 day SMA | 70.31 | 70.14 | 69.95 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
